Cincinnati Financial Corporati Recent Share Price (USX:CINF)

5 Followers USX:CINF - Cincinnati Financial Corp Cincinnati Financial Corporati
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 1982	USD	42.751	43.249	42.751	42.751	1.7723	+0.75 (+1.79%)	3,400
29 Oct 1982	USD	42.001	42.499	42.001	42.001	1.7412	0.0 (0.0%)	1,100
28 Oct 1982	USD	42.001	42.499	42.001	42.001	1.7412	-0.249 (-0.59%)	1,200
27 Oct 1982	USD	42.25	42.751	42.25	42.25	1.7515	-0.249 (-0.59%)	3,800
26 Oct 1982	USD	42.499	42.751	42.499	42.499	1.7619	-0.252 (-0.59%)	4,000
25 Oct 1982	USD	42.751	43.249	42.751	42.751	1.7723	-0.249 (-0.58%)	13,200
22 Oct 1982	USD	43	43.502	43	43	1.7826	0.0 (0.0%)	1,800
21 Oct 1982	USD	43	43.502	43	43	1.7826	+0.501 (+1.18%)	8,300
20 Oct 1982	USD	42.499	43	42.499	42.499	1.7619	0.0 (0.0%)	2,200
19 Oct 1982	USD	42.499	43	42.499	42.499	1.7619	0.0 (0.0%)	2,100
18 Oct 1982	USD	42.499	43	42.499	42.499	1.7619	0.0 (0.0%)	6,100
15 Oct 1982	USD	42.499	43	42.499	42.499	1.7619	-0.252 (-0.59%)	3,600
14 Oct 1982	USD	42.751	43.249	42.751	42.751	1.7723	+0.75 (+1.79%)	5,600
13 Oct 1982	USD	42.001	42.499	42.001	42.001	1.7412	+0.252 (+0.60%)	3,500
12 Oct 1982	USD	41.749	42.25	41.749	41.749	1.7308	-0.252 (-0.60%)	900
11 Oct 1982	USD	42.001	42.499	42.001	42.001	1.7412	+0.252 (+0.60%)	2,100
8 Oct 1982	USD	41.749	42.25	41.749	41.749	1.7308	+0.749 (+1.83%)	3,800
7 Oct 1982	USD	41	41.749	41	41	1.6997	+0.249 (+0.61%)	1,200
6 Oct 1982	USD	40.751	41.251	40.751	40.751	1.6894	+1.5 (+3.82%)	11,800
5 Oct 1982	USD	39.251	39.5	39.251	39.251	1.6272	-0.249 (-0.63%)	2,900
4 Oct 1982	USD	39.5	40.001	39.5	39.5	1.6375	-0.75 (-1.86%)	3,000
1 Oct 1982	USD	40.25	40.501	40.25	40.25	1.6686	-1.001 (-2.43%)	7,400
30 Sep 1982	USD	41.251	41.5	41.251	41.251	1.7101	+0.251 (+0.61%)	13,900
29 Sep 1982	USD	41	41.5	41	41	1.6997	-0.251 (-0.61%)	3,500
28 Sep 1982	USD	41.251	41.5	41.251	41.251	1.7101	0.0 (0.0%)	11,900
27 Sep 1982	USD	41.251	41.749	41.251	41.251	1.7101	+0.75 (+1.85%)	4,200
24 Sep 1982	USD	40.501	41	40.501	40.501	1.679	+1.25 (+3.18%)	8,500
23 Sep 1982	USD	39.251	40.001	39.251	39.251	1.6272	+0.249 (+0.64%)	4,800
22 Sep 1982	USD	39.002	39.5	39.002	39.002	1.6169	+1.003 (+2.64%)	6,600
21 Sep 1982	USD	37.999	38.751	37.999	37.999	1.5753	+1.248 (+3.40%)	9,800

Unicorn Response |