| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 36.751 | 37.249 | 36.751 | 36.751 | 1.5236 | -0.749 (-2.00%) | 4,000 |
| 17 Sep 1982 | USD | 37.5 | 37.999 | 37.5 | 37.5 | 1.5546 | +0.5 (+1.35%) | 11,200 |
| 16 Sep 1982 | USD | 37 | 37.5 | 37 | 37 | 1.5339 | +0.999 (+2.77%) | 8,000 |
| 15 Sep 1982 | USD | 36.001 | 36.499 | 36.001 | 36.001 | 1.4925 | +0.75 (+2.13%) | 4,100 |
| 14 Sep 1982 | USD | 35.251 | 35.75 | 35.251 | 35.251 | 1.4614 | 0.0 (0.0%) | 600 |
| 13 Sep 1982 | USD | 35.251 | 35.75 | 35.251 | 35.251 | 1.4614 | -0.75 (-2.08%) | 10,500 |
| 10 Sep 1982 | USD | 36.001 | 36.499 | 36.001 | 36.001 | 1.4925 | 0.0 (0.0%) | 300 |
| 9 Sep 1982 | USD | 36.001 | 36.499 | 36.001 | 36.001 | 1.4925 | 0.0 (0.0%) | 3,000 |
| 8 Sep 1982 | USD | 36.001 | 36.499 | 36.001 | 36.001 | 1.4925 | +0.5 (+1.41%) | 3,400 |
| 7 Sep 1982 | USD | 35.501 | 36.25 | 35.501 | 35.501 | 1.4717 | 0.0 (0.0%) | 5,800 |
| 6 Sep 1982 | USD | 35.501 | 35.501 | 35.501 | 35.501 | 1.4717 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 35.501 | 36.001 | 35.501 | 35.501 | 1.4717 | +0.501 (+1.43%) | 3,900 |
| 2 Sep 1982 | USD | 35 | 35.75 | 35 | 35 | 1.451 | +0.498 (+1.44%) | 2,600 |
| 1 Sep 1982 | USD | 34.502 | 35 | 34.502 | 34.502 | 1.4303 | 0.0 (0.0%) | 3,500 |
| 31 Aug 1982 | USD | 34.502 | 35 | 34.502 | 34.502 | 1.4303 | 0.0 (0.0%) | 6,900 |
| 30 Aug 1982 | USD | 34.502 | 35 | 34.502 | 34.502 | 1.4303 | -0.498 (-1.42%) | 2,900 |
| 27 Aug 1982 | USD | 35 | 35.501 | 35 | 35 | 1.451 | +0.75 (+2.19%) | 9,400 |
| 26 Aug 1982 | USD | 34.25 | 34.751 | 34.25 | 34.25 | 1.4199 | +0.749 (+2.24%) | 7,200 |
| 25 Aug 1982 | USD | 33.501 | 34.25 | 33.501 | 33.501 | 1.3888 | +1.002 (+3.08%) | 9,100 |
| 24 Aug 1982 | USD | 32.499 | 33.002 | 32.499 | 32.499 | 1.3473 | +0.249 (+0.77%) | 5,300 |
| 23 Aug 1982 | USD | 32.25 | 32.749 | 32.25 | 32.25 | 1.337 | +0.251 (+0.78%) | 4,800 |
| 20 Aug 1982 | USD | 31.999 | 32.499 | 31.999 | 31.999 | 1.3266 | +0.249 (+0.78%) | 1,000 |
| 19 Aug 1982 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 1.3162 | 0.0 (0.0%) | 1,500 |
| 18 Aug 1982 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 1.3162 | +0.501 (+1.60%) | 5,600 |
| 17 Aug 1982 | USD | 31.249 | 31.75 | 31.249 | 31.249 | 1.2955 | +0.999 (+3.30%) | 6,400 |
| 16 Aug 1982 | USD | 30.25 | 30.751 | 30.25 | 30.25 | 1.2541 | +0.249 (+0.83%) | 2,500 |
| 13 Aug 1982 | USD | 30.001 | 30.751 | 30.001 | 30.001 | 1.2437 | 0.0 (0.0%) | 900 |
| 12 Aug 1982 | USD | 30.001 | 30.5 | 30.001 | 30.001 | 1.2437 | 0.0 (0.0%) | 600 |
| 11 Aug 1982 | USD | 30.001 | 30.5 | 30.001 | 30.001 | 1.2437 | -0.249 (-0.82%) | 2,900 |
| 10 Aug 1982 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 1.2541 | 0.0 (0.0%) | 600 |
