Cincinnati Financial Corporati Recent Share Price (USX:CINF)

5 Followers USX:CINF - Cincinnati Financial Corp Cincinnati Financial Corporati
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 1982	USD	37.75	38.252	37.75	37.75	1.565	0.0 (0.0%)	100
26 Mar 1982	USD	37.75	38.252	37.75	37.75	1.565	0.0 (0.0%)	200
25 Mar 1982	USD	37.75	38.252	37.75	37.75	1.565	0.0 (0.0%)	3,400
24 Mar 1982	USD	37.75	38.252	37.75	37.75	1.565	0.0 (0.0%)	800
23 Mar 1982	USD	37.75	38.252	37.75	37.75	1.565	0.0 (0.0%)	900
22 Mar 1982	USD	37.75	38.252	37.75	37.75	1.565	+0.25 (+0.67%)	700
19 Mar 1982	USD	37.5	38.252	37.5	37.5	1.5546	+0.5 (+1.35%)	6,500
18 Mar 1982	USD	37	37.75	37	37	1.5339	-0.021 (-1.33%)	8,200
18 Mar 1982	Forward split: 1.1 for 1.
17 Mar 1982	USD	41.25	42	41.25	41.25	1.5546	+0.249 (+0.61%)	2,900
16 Mar 1982	USD	41.001	41.75	41.001	41.001	1.5452	-0.499 (-1.20%)	1,000
15 Mar 1982	USD	41.5	42	41.5	41.5	1.564	0.0 (0.0%)	1,000
12 Mar 1982	USD	41.5	42	41.5	41.5	1.564	-0.5 (-1.19%)	300
11 Mar 1982	USD	42	42.5	42	42	1.5829	-0.25 (-0.59%)	500
10 Mar 1982	USD	42.25	42.752	42.25	42.25	1.5923	0.0 (0.0%)	300
9 Mar 1982	USD	42.25	43.002	42.25	42.25	1.5923	-0.752 (-1.75%)	2,400
8 Mar 1982	USD	43.002	43.249	43.002	43.002	1.6206	0.0 (0.0%)	2,000
5 Mar 1982	USD	43.002	43.499	43.002	43.002	1.6206	0.0 (0.0%)	400
4 Mar 1982	USD	43.002	43.499	43.002	43.002	1.6206	+0.25 (+0.58%)	1,500
3 Mar 1982	USD	42.752	43.249	42.752	42.752	1.6112	-0.497 (-1.15%)	4,500
2 Mar 1982	USD	43.249	43.499	43.249	43.249	1.63	0.0 (0.0%)	2,200
1 Mar 1982	USD	43.249	43.499	43.249	43.249	1.63	-0.25 (-0.57%)	600
26 Feb 1982	USD	43.499	44.001	43.499	43.499	1.6394	0.0 (0.0%)	20
25 Feb 1982	USD	43.499	44.001	43.499	43.499	1.6394	+0.497 (+1.16%)	1,500
24 Feb 1982	USD	43.002	43.499	43.002	43.002	1.6206	0.0 (0.0%)	400
23 Feb 1982	USD	43.002	43.499	43.002	43.002	1.6206	-0.247 (-0.57%)	1,601
22 Feb 1982	USD	43.249	43.751	43.249	43.249	1.63	+0.247 (+0.57%)	2,700
19 Feb 1982	USD	43.002	43.499	43.002	43.002	1.6206	+0.752 (+1.78%)	3,201
18 Feb 1982	USD	42.25	42.25	42.25	42.25	1.5923	0.0 (0.0%)	0
17 Feb 1982	USD	42.25	42.752	42.25	42.25	1.5923	+1 (+2.42%)	800
16 Feb 1982	USD	41.25	42.25	41.25	41.25	1.5546	+0.499 (+1.22%)	2,900

Unicorn Response |