| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 40.751 | 40.751 | 40.751 | 40.751 | 1.5358 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 40.751 | 41.5 | 40.751 | 40.751 | 1.5358 | +0.25 (+0.62%) | 2,200 |
| 11 Feb 1982 | USD | 40.501 | 41.001 | 40.501 | 40.501 | 1.5264 | +0.25 (+0.62%) | 2,900 |
| 10 Feb 1982 | USD | 40.251 | 40.751 | 40.251 | 40.251 | 1.517 | -0.25 (-0.62%) | 6,100 |
| 9 Feb 1982 | USD | 40.501 | 41.001 | 40.501 | 40.501 | 1.5264 | -0.749 (-1.82%) | 5,900 |
| 8 Feb 1982 | USD | 41.25 | 41.5 | 41.25 | 41.25 | 1.5546 | 0.0 (0.0%) | 600 |
| 5 Feb 1982 | USD | 41.25 | 42 | 41.25 | 41.25 | 1.5546 | +0.249 (+0.61%) | 6,200 |
| 4 Feb 1982 | USD | 41.001 | 41.5 | 41.001 | 41.001 | 1.5452 | +0.25 (+0.61%) | 1,300 |
| 3 Feb 1982 | USD | 40.751 | 41.5 | 40.751 | 40.751 | 1.5358 | +1.499 (+3.82%) | 4,300 |
| 2 Feb 1982 | USD | 39.252 | 39.999 | 39.252 | 39.252 | 1.4793 | +0.25 (+0.64%) | 900 |
| 1 Feb 1982 | USD | 39.002 | 39.999 | 39.002 | 39.002 | 1.4699 | 0.0 (0.0%) | 1,300 |
| 29 Jan 1982 | USD | 39.002 | 39.752 | 39.002 | 39.002 | 1.4699 | +0.252 (+0.65%) | 2,400 |
| 28 Jan 1982 | USD | 38.75 | 39.252 | 38.75 | 38.75 | 1.4604 | +0.25 (+0.65%) | 2,100 |
| 27 Jan 1982 | USD | 38.5 | 39.002 | 38.5 | 38.5 | 1.451 | +0.25 (+0.65%) | 1,700 |
| 26 Jan 1982 | USD | 38.25 | 39.002 | 38.25 | 38.25 | 1.4416 | +0.5 (+1.32%) | 1,801 |
| 25 Jan 1982 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 1.4227 | 0.0 (0.0%) | 0 |
| 22 Jan 1982 | USD | 37.75 | 38.5 | 37.75 | 37.75 | 1.4227 | +0.499 (+1.34%) | 3,000 |
| 21 Jan 1982 | USD | 37.251 | 38 | 37.251 | 37.251 | 1.4039 | 0.0 (0.0%) | 400 |
| 20 Jan 1982 | USD | 37.251 | 37.75 | 37.251 | 37.251 | 1.4039 | +0.75 (+2.05%) | 5,201 |
| 19 Jan 1982 | USD | 36.501 | 36.999 | 36.501 | 36.501 | 1.3756 | -0.248 (-0.67%) | 10,600 |
| 18 Jan 1982 | USD | 36.749 | 37.501 | 36.749 | 36.749 | 1.385 | +0.248 (+0.68%) | 4,300 |
| 15 Jan 1982 | USD | 36.501 | 36.749 | 36.501 | 36.501 | 1.3756 | +0.249 (+0.69%) | 14,300 |
| 14 Jan 1982 | USD | 36.252 | 36.501 | 36.252 | 36.252 | 1.3663 | 0.0 (0.0%) | 1,801 |
| 13 Jan 1982 | USD | 36.252 | 36.749 | 36.252 | 36.252 | 1.3663 | 0.0 (0.0%) | 8,700 |
| 12 Jan 1982 | USD | 36.252 | 36.999 | 36.252 | 36.252 | 1.3663 | -0.497 (-1.35%) | 9,700 |
| 11 Jan 1982 | USD | 36.749 | 37.501 | 36.749 | 36.749 | 1.385 | -0.25 (-0.68%) | 5,300 |
| 8 Jan 1982 | USD | 36.999 | 37.501 | 36.999 | 36.999 | 1.3944 | -0.502 (-1.34%) | 3,401 |
| 7 Jan 1982 | USD | 37.501 | 38 | 37.501 | 37.501 | 1.4133 | -0.749 (-1.96%) | 6,200 |
| 6 Jan 1982 | USD | 38.25 | 39.002 | 38.25 | 38.25 | 1.4416 | -0.25 (-0.65%) | 4,500 |
| 5 Jan 1982 | USD | 38.5 | 39.252 | 38.5 | 38.5 | 1.451 | -0.502 (-1.29%) | 800 |
