| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 43.002 | 43.751 | 43.002 | 43.002 | 1.6206 | -0.247 (-0.57%) | 200 |
| 17 Nov 1981 | USD | 43.249 | 43.751 | 43.249 | 43.249 | 1.63 | -0.25 (-0.57%) | 200 |
| 16 Nov 1981 | USD | 43.499 | 44.251 | 43.499 | 43.499 | 1.6394 | -1.251 (-2.80%) | 5,201 |
| 13 Nov 1981 | USD | 44.75 | 45.25 | 44.75 | 44.75 | 1.6865 | 0.0 (0.0%) | 400 |
| 12 Nov 1981 | USD | 44.75 | 45.25 | 44.75 | 44.75 | 1.6865 | -0.25 (-0.56%) | 3,500 |
| 11 Nov 1981 | USD | 45 | 45.5 | 45 | 45 | 1.6959 | 0.0 (0.0%) | 400 |
| 10 Nov 1981 | USD | 45 | 45.5 | 45 | 45 | 1.6959 | -1.749 (-3.74%) | 23,801 |
| 9 Nov 1981 | USD | 46.749 | 47.251 | 46.749 | 46.749 | 1.7619 | 0.0 (0.0%) | 3,700 |
| 6 Nov 1981 | USD | 46.749 | 47.501 | 46.749 | 46.749 | 1.7619 | -0.25 (-0.53%) | 4,500 |
| 5 Nov 1981 | USD | 46.999 | 47.501 | 46.999 | 46.999 | 1.7713 | 0.0 (0.0%) | 1,401 |
| 4 Nov 1981 | USD | 46.999 | 47.501 | 46.999 | 46.999 | 1.7713 | 0.0 (0.0%) | 3,900 |
| 3 Nov 1981 | USD | 46.999 | 47.501 | 46.999 | 46.999 | 1.7713 | -0.252 (-0.53%) | 3,300 |
| 2 Nov 1981 | USD | 47.251 | 47.751 | 47.251 | 47.251 | 1.7808 | +0.502 (+1.07%) | 1,300 |
| 30 Oct 1981 | USD | 46.749 | 47.501 | 46.749 | 46.749 | 1.7619 | -0.25 (-0.53%) | 3,700 |
| 29 Oct 1981 | USD | 46.999 | 47.501 | 46.999 | 46.999 | 1.7713 | -0.252 (-0.53%) | 7,900 |
| 28 Oct 1981 | USD | 47.251 | 47.501 | 47.251 | 47.251 | 1.7808 | +0.502 (+1.07%) | 2,400 |
| 27 Oct 1981 | USD | 46.749 | 47.251 | 46.749 | 46.749 | 1.7619 | 0.0 (0.0%) | 1,100 |
| 26 Oct 1981 | USD | 46.749 | 47.251 | 46.749 | 46.749 | 1.7619 | +0.25 (+0.54%) | 4,000 |
| 23 Oct 1981 | USD | 46.499 | 47.251 | 46.499 | 46.499 | 1.7524 | -1.002 (-2.11%) | 5,100 |
| 22 Oct 1981 | USD | 47.501 | 48.001 | 47.501 | 47.501 | 1.7902 | 0.0 (0.0%) | 4,500 |
| 21 Oct 1981 | USD | 47.501 | 48.001 | 47.501 | 47.501 | 1.7902 | +0.25 (+0.53%) | 2,300 |
| 20 Oct 1981 | USD | 47.251 | 47.751 | 47.251 | 47.251 | 1.7808 | +0.752 (+1.62%) | 200 |
| 19 Oct 1981 | USD | 46.499 | 47.251 | 46.499 | 46.499 | 1.7524 | 0.0 (0.0%) | 1,900 |
| 16 Oct 1981 | USD | 46.499 | 46.749 | 46.499 | 46.499 | 1.7524 | 0.0 (0.0%) | 800 |
| 15 Oct 1981 | USD | 46.499 | 46.749 | 46.499 | 46.499 | 1.7524 | +0.749 (+1.64%) | 6,900 |
| 14 Oct 1981 | USD | 45.75 | 46.252 | 45.75 | 45.75 | 1.7242 | -0.252 (-0.55%) | 600 |
| 13 Oct 1981 | USD | 46.002 | 46.499 | 46.002 | 46.002 | 1.7337 | -0.25 (-0.54%) | 1,900 |
| 12 Oct 1981 | USD | 46.252 | 46.999 | 46.252 | 46.252 | 1.7431 | +1.002 (+2.21%) | 3,900 |
| 9 Oct 1981 | USD | 45.25 | 46.002 | 45.25 | 45.25 | 1.7054 | 0.0 (0.0%) | 600 |
| 8 Oct 1981 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 1.7054 | +0.25 (+0.56%) | 500 |
