| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1981 | USD | 45 | 45.25 | 45 | 45 | 1.6959 | +0.25 (+0.56%) | 3,401 |
| 9 Jul 1981 | USD | 44.75 | 45.5 | 44.75 | 44.75 | 1.6865 | 0.0 (0.0%) | 200 |
| 8 Jul 1981 | USD | 44.75 | 45.5 | 44.75 | 44.75 | 1.6865 | +0.247 (+0.56%) | 500 |
| 7 Jul 1981 | USD | 44.503 | 45 | 44.503 | 44.503 | 1.6772 | 0.0 (0.0%) | 1,300 |
| 6 Jul 1981 | USD | 44.503 | 45 | 44.503 | 44.503 | 1.6772 | -0.247 (-0.55%) | 2,000 |
| 3 Jul 1981 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.6865 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 44.75 | 45.5 | 44.75 | 44.75 | 1.6865 | -0.5 (-1.10%) | 4,400 |
| 1 Jul 1981 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 1.7054 | -0.752 (-1.63%) | 3,100 |
| 30 Jun 1981 | USD | 46.002 | 46.499 | 46.002 | 46.002 | 1.7337 | -0.25 (-0.54%) | 2,500 |
| 29 Jun 1981 | USD | 46.252 | 46.499 | 46.252 | 46.252 | 1.7431 | 0.0 (0.0%) | 500 |
| 26 Jun 1981 | USD | 46.252 | 46.999 | 46.252 | 46.252 | 1.7431 | -0.247 (-0.53%) | 2,900 |
| 25 Jun 1981 | USD | 46.499 | 46.999 | 46.499 | 46.499 | 1.7524 | +0.247 (+0.53%) | 1,000 |
| 24 Jun 1981 | USD | 46.252 | 46.749 | 46.252 | 46.252 | 1.7431 | +0.25 (+0.54%) | 4,300 |
| 23 Jun 1981 | USD | 46.002 | 46.499 | 46.002 | 46.002 | 1.7337 | 0.0 (0.0%) | 1,900 |
| 22 Jun 1981 | USD | 46.002 | 46.499 | 46.002 | 46.002 | 1.7337 | -0.25 (-0.54%) | 3,100 |
| 19 Jun 1981 | USD | 46.252 | 46.499 | 46.252 | 46.252 | 1.7431 | 0.0 (0.0%) | 1,100 |
| 18 Jun 1981 | USD | 46.252 | 46.499 | 46.252 | 46.252 | 1.7431 | -0.497 (-1.06%) | 5,000 |
| 17 Jun 1981 | USD | 46.749 | 47.251 | 46.749 | 46.749 | 1.7619 | 0.0 (0.0%) | 3,500 |
| 16 Jun 1981 | USD | 46.749 | 47.251 | 46.749 | 46.749 | 1.7619 | 0.0 (0.0%) | 1,500 |
| 15 Jun 1981 | USD | 46.749 | 47.251 | 46.749 | 46.749 | 1.7619 | +0.497 (+1.07%) | 3,000 |
| 12 Jun 1981 | USD | 46.252 | 46.749 | 46.252 | 46.252 | 1.7431 | +1.252 (+2.78%) | 10,900 |
| 11 Jun 1981 | USD | 45 | 45.5 | 45 | 45 | 1.6959 | +0.999 (+2.27%) | 4,200 |
| 10 Jun 1981 | USD | 44.001 | 44.251 | 44.001 | 44.001 | 1.6583 | 0.0 (0.0%) | 700 |
| 9 Jun 1981 | USD | 44.001 | 44.503 | 44.001 | 44.001 | 1.6583 | +0.25 (+0.57%) | 1,601 |
| 8 Jun 1981 | USD | 43.751 | 44.251 | 43.751 | 43.751 | 1.6489 | +0.502 (+1.16%) | 5,801 |
| 5 Jun 1981 | USD | 43.249 | 44.001 | 43.249 | 43.249 | 1.63 | +0.999 (+2.36%) | 4,200 |
| 4 Jun 1981 | USD | 42.25 | 42.752 | 42.25 | 42.25 | 1.5923 | -0.25 (-0.59%) | 7,000 |
| 3 Jun 1981 | USD | 42.5 | 42.752 | 42.5 | 42.5 | 1.6017 | -0.252 (-0.59%) | 1,801 |
| 2 Jun 1981 | USD | 42.752 | 43.002 | 42.752 | 42.752 | 1.6112 | +0.252 (+0.59%) | 900 |
| 1 Jun 1981 | USD | 42.5 | 42.752 | 42.5 | 42.5 | 1.6017 | 0.0 (0.0%) | 500 |
