Cincinnati Financial Corporati Recent Share Price (USX:CINF)

5 Followers USX:CINF - Cincinnati Financial Corp Cincinnati Financial Corporati
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 1981	USD	42.5	42.752	42.5	42.5	1.6017	+0.25 (+0.59%)	700
28 May 1981	USD	42.25	42.752	42.25	42.25	1.5923	0.0 (0.0%)	10,000
27 May 1981	USD	42.25	42.752	42.25	42.25	1.5923	0.0 (0.0%)	9,300
26 May 1981	USD	42.25	42.752	42.25	42.25	1.5923	0.0 (0.0%)	24,800
25 May 1981	USD	42.25	42.25	42.25	42.25	1.5923	0.0 (0.0%)	0
22 May 1981	USD	42.25	42.752	42.25	42.25	1.5923	-0.25 (-0.59%)	1,601
21 May 1981	USD	42.5	42.752	42.5	42.5	1.6017	+0.25 (+0.59%)	300
20 May 1981	USD	42.25	42.752	42.25	42.25	1.5923	0.0 (0.0%)	700
19 May 1981	USD	42.25	42.752	42.25	42.25	1.5923	-0.752 (-1.75%)	5,201
18 May 1981	USD	43.002	43.249	43.002	43.002	1.6206	0.0 (0.0%)	2,000
15 May 1981	USD	43.002	43.249	43.002	43.002	1.6206	+0.25 (+0.58%)	1,700
14 May 1981	USD	42.752	43.002	42.752	42.752	1.6112	+0.252 (+0.59%)	2,200
13 May 1981	USD	42.5	43.002	42.5	42.5	1.6017	+0.5 (+1.19%)	2,900
12 May 1981	USD	42	42.5	42	42	1.5829	-0.752 (-1.76%)	1,801
11 May 1981	USD	42.752	42.752	42.752	42.752	1.6112	0.0 (0.0%)	0
8 May 1981	USD	42.752	43.002	42.752	42.752	1.6112	0.0 (0.0%)	2,200
7 May 1981	USD	42.752	43.002	42.752	42.752	1.6112	-0.25 (-0.58%)	3,201
6 May 1981	USD	43.002	43.499	43.002	43.002	1.6206	0.0 (0.0%)	11,000
5 May 1981	USD	43.002	43.499	43.002	43.002	1.6206	-1.748 (-3.91%)	9,601
4 May 1981	USD	44.75	45	44.75	44.75	1.6865	-0.25 (-0.56%)	6,700
1 May 1981	USD	45	45.25	45	45	1.6959	+0.25 (+0.56%)	1,300
30 Apr 1981	USD	44.75	45	44.75	44.75	1.6865	+0.247 (+0.56%)	2,900
29 Apr 1981	USD	44.503	44.75	44.503	44.503	1.6772	-0.747 (-1.65%)	1,401
28 Apr 1981	USD	45.25	45.75	45.25	45.25	1.7054	0.0 (0.0%)	1,801
27 Apr 1981	USD	45.25	45.75	45.25	45.25	1.7054	-0.25 (-0.55%)	3,201
24 Apr 1981	USD	45.5	45.75	45.5	45.5	1.7148	+0.25 (+0.55%)	4,600
23 Apr 1981	USD	45.25	45.75	45.25	45.25	1.7054	+3 (+7.10%)	12,400
22 Apr 1981	USD	42.25	43.002	42.25	42.25	1.5923	+0.5 (+1.20%)	3,500
21 Apr 1981	USD	41.75	42.25	41.75	41.75	1.5735	+0.749 (+1.83%)	9,500
20 Apr 1981	USD	41.001	41.5	41.001	41.001	1.5452	+0.5 (+1.23%)	2,600

Unicorn Response |