Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1981 | USD | 42.5 | 42.752 | 42.5 | 42.5 | 1.6017 | +0.25 (+0.59%) | 700 |
28 May 1981 | USD | 42.25 | 42.752 | 42.25 | 42.25 | 1.5923 | 0.0 (0.0%) | 10,000 |
27 May 1981 | USD | 42.25 | 42.752 | 42.25 | 42.25 | 1.5923 | 0.0 (0.0%) | 9,300 |
26 May 1981 | USD | 42.25 | 42.752 | 42.25 | 42.25 | 1.5923 | 0.0 (0.0%) | 24,800 |
25 May 1981 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 1.5923 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 42.25 | 42.752 | 42.25 | 42.25 | 1.5923 | -0.25 (-0.59%) | 1,601 |
21 May 1981 | USD | 42.5 | 42.752 | 42.5 | 42.5 | 1.6017 | +0.25 (+0.59%) | 300 |
20 May 1981 | USD | 42.25 | 42.752 | 42.25 | 42.25 | 1.5923 | 0.0 (0.0%) | 700 |
19 May 1981 | USD | 42.25 | 42.752 | 42.25 | 42.25 | 1.5923 | -0.752 (-1.75%) | 5,201 |
18 May 1981 | USD | 43.002 | 43.249 | 43.002 | 43.002 | 1.6206 | 0.0 (0.0%) | 2,000 |
15 May 1981 | USD | 43.002 | 43.249 | 43.002 | 43.002 | 1.6206 | +0.25 (+0.58%) | 1,700 |
14 May 1981 | USD | 42.752 | 43.002 | 42.752 | 42.752 | 1.6112 | +0.252 (+0.59%) | 2,200 |
13 May 1981 | USD | 42.5 | 43.002 | 42.5 | 42.5 | 1.6017 | +0.5 (+1.19%) | 2,900 |
12 May 1981 | USD | 42 | 42.5 | 42 | 42 | 1.5829 | -0.752 (-1.76%) | 1,801 |
11 May 1981 | USD | 42.752 | 42.752 | 42.752 | 42.752 | 1.6112 | 0.0 (0.0%) | 0 |
8 May 1981 | USD | 42.752 | 43.002 | 42.752 | 42.752 | 1.6112 | 0.0 (0.0%) | 2,200 |
7 May 1981 | USD | 42.752 | 43.002 | 42.752 | 42.752 | 1.6112 | -0.25 (-0.58%) | 3,201 |
6 May 1981 | USD | 43.002 | 43.499 | 43.002 | 43.002 | 1.6206 | 0.0 (0.0%) | 11,000 |
5 May 1981 | USD | 43.002 | 43.499 | 43.002 | 43.002 | 1.6206 | -1.748 (-3.91%) | 9,601 |
4 May 1981 | USD | 44.75 | 45 | 44.75 | 44.75 | 1.6865 | -0.25 (-0.56%) | 6,700 |
1 May 1981 | USD | 45 | 45.25 | 45 | 45 | 1.6959 | +0.25 (+0.56%) | 1,300 |
30 Apr 1981 | USD | 44.75 | 45 | 44.75 | 44.75 | 1.6865 | +0.247 (+0.56%) | 2,900 |
29 Apr 1981 | USD | 44.503 | 44.75 | 44.503 | 44.503 | 1.6772 | -0.747 (-1.65%) | 1,401 |
28 Apr 1981 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 1.7054 | 0.0 (0.0%) | 1,801 |
27 Apr 1981 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 1.7054 | -0.25 (-0.55%) | 3,201 |
24 Apr 1981 | USD | 45.5 | 45.75 | 45.5 | 45.5 | 1.7148 | +0.25 (+0.55%) | 4,600 |
23 Apr 1981 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 1.7054 | +3 (+7.10%) | 12,400 |
22 Apr 1981 | USD | 42.25 | 43.002 | 42.25 | 42.25 | 1.5923 | +0.5 (+1.20%) | 3,500 |
21 Apr 1981 | USD | 41.75 | 42.25 | 41.75 | 41.75 | 1.5735 | +0.749 (+1.83%) | 9,500 |
20 Apr 1981 | USD | 41.001 | 41.5 | 41.001 | 41.001 | 1.5452 | +0.5 (+1.23%) | 2,600 |