Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1981 | USD | 37.75 | 38 | 37.75 | 37.75 | 1.4227 | +0.249 (+0.66%) | 16,200 |
13 Jan 1981 | USD | 37.501 | 38 | 37.501 | 37.501 | 1.4133 | 0.0 (0.0%) | 100 |
12 Jan 1981 | USD | 37.501 | 38 | 37.501 | 37.501 | 1.4133 | +1 (+2.74%) | 3,601 |
9 Jan 1981 | USD | 36.501 | 37.251 | 36.501 | 36.501 | 1.3756 | -0.498 (-1.35%) | 1,100 |
8 Jan 1981 | USD | 36.999 | 37.501 | 36.999 | 36.999 | 1.3944 | -0.502 (-1.34%) | 1,300 |
7 Jan 1981 | USD | 37.501 | 38 | 37.501 | 37.501 | 1.4133 | -0.749 (-1.96%) | 1,900 |
6 Jan 1981 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 1.4416 | 0.0 (0.0%) | 4,700 |
5 Jan 1981 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 1.4416 | +1.251 (+3.38%) | 11,801 |
2 Jan 1981 | USD | 36.999 | 37.75 | 36.999 | 36.999 | 1.3944 | +0.25 (+0.68%) | 2,600 |
31 Dec 1980 | USD | 36.749 | 37.251 | 36.749 | 36.749 | 1.385 | 0.0 (0.0%) | 800 |
30 Dec 1980 | USD | 36.749 | 37.501 | 36.749 | 36.749 | 1.385 | +1.249 (+3.52%) | 5,201 |
29 Dec 1980 | USD | 35.5 | 36.252 | 35.5 | 35.5 | 1.3379 | +0.25 (+0.71%) | 4,700 |
26 Dec 1980 | USD | 35.25 | 35.749 | 35.25 | 35.25 | 1.3285 | +0.25 (+0.71%) | 1,100 |
24 Dec 1980 | USD | 35 | 35.5 | 35 | 35 | 1.3191 | 0.0 (0.0%) | 600 |
23 Dec 1980 | USD | 35 | 35.5 | 35 | 35 | 1.3191 | +0.247 (+0.71%) | 5,801 |
22 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | -0.247 (-0.71%) | 700 |
19 Dec 1980 | USD | 35 | 35.25 | 35 | 35 | 1.3191 | +0.247 (+0.71%) | 1,801 |
18 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | 0.0 (0.0%) | 600 |
17 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | 0.0 (0.0%) | 600 |
16 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | 0.0 (0.0%) | 2,300 |
15 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | 0.0 (0.0%) | 1,100 |
12 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | 0.0 (0.0%) | 1,500 |
11 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | 0.0 (0.0%) | 4,300 |
10 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | 0.0 (0.0%) | 8,300 |
9 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | 0.0 (0.0%) | 1,500 |
8 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | 0.0 (0.0%) | 2,600 |
5 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | 0.0 (0.0%) | 400 |
4 Dec 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.3098 | +0.253 (+0.73%) | 2,800 |
3 Dec 1980 | USD | 34.5 | 35.25 | 34.5 | 34.5 | 1.3002 | 0.0 (0.0%) | 1,500 |
2 Dec 1980 | USD | 34.5 | 35 | 34.5 | 34.5 | 1.3002 | +0.25 (+0.73%) | 2,100 |