5 Followers USX:CINF - Cincinnati Financial Corp Cincinnati Financial Corporati
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jan 1981 USD 37.75 38 37.75 37.75 1.4227 +0.249 (+0.66%) 16,200
13 Jan 1981 USD 37.501 38 37.501 37.501 1.4133 0.0 (0.0%) 100
12 Jan 1981 USD 37.501 38 37.501 37.501 1.4133 +1 (+2.74%) 3,601
9 Jan 1981 USD 36.501 37.251 36.501 36.501 1.3756 -0.498 (-1.35%) 1,100
8 Jan 1981 USD 36.999 37.501 36.999 36.999 1.3944 -0.502 (-1.34%) 1,300
7 Jan 1981 USD 37.501 38 37.501 37.501 1.4133 -0.749 (-1.96%) 1,900
6 Jan 1981 USD 38.25 38.5 38.25 38.25 1.4416 0.0 (0.0%) 4,700
5 Jan 1981 USD 38.25 38.5 38.25 38.25 1.4416 +1.251 (+3.38%) 11,801
2 Jan 1981 USD 36.999 37.75 36.999 36.999 1.3944 +0.25 (+0.68%) 2,600
31 Dec 1980 USD 36.749 37.251 36.749 36.749 1.385 0.0 (0.0%) 800
30 Dec 1980 USD 36.749 37.501 36.749 36.749 1.385 +1.249 (+3.52%) 5,201
29 Dec 1980 USD 35.5 36.252 35.5 35.5 1.3379 +0.25 (+0.71%) 4,700
26 Dec 1980 USD 35.25 35.749 35.25 35.25 1.3285 +0.25 (+0.71%) 1,100
24 Dec 1980 USD 35 35.5 35 35 1.3191 0.0 (0.0%) 600
23 Dec 1980 USD 35 35.5 35 35 1.3191 +0.247 (+0.71%) 5,801
22 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 -0.247 (-0.71%) 700
19 Dec 1980 USD 35 35.25 35 35 1.3191 +0.247 (+0.71%) 1,801
18 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 0.0 (0.0%) 600
17 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 0.0 (0.0%) 600
16 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 0.0 (0.0%) 2,300
15 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 0.0 (0.0%) 1,100
12 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 0.0 (0.0%) 1,500
11 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 0.0 (0.0%) 4,300
10 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 0.0 (0.0%) 8,300
9 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 0.0 (0.0%) 1,500
8 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 0.0 (0.0%) 2,600
5 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 0.0 (0.0%) 400
4 Dec 1980 USD 34.753 35.25 34.753 34.753 1.3098 +0.253 (+0.73%) 2,800
3 Dec 1980 USD 34.5 35.25 34.5 34.5 1.3002 0.0 (0.0%) 1,500
2 Dec 1980 USD 34.5 35 34.5 34.5 1.3002 +0.25 (+0.73%) 2,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms