| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1980 | USD | 33.251 | 33.751 | 33.251 | 33.251 | 1.5198 | 0.0 (0.0%) | 100 |
| 6 Nov 1980 | USD | 33.251 | 34.001 | 33.251 | 33.251 | 1.5198 | -1.249 (-3.62%) | 2,200 |
| 5 Nov 1980 | USD | 34.5 | 34.753 | 34.5 | 34.5 | 1.5768 | +0.25 (+0.73%) | 2,800 |
| 4 Nov 1980 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 1.5654 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 34.25 | 35 | 34.25 | 34.25 | 1.5654 | -0.503 (-1.45%) | 1,401 |
| 31 Oct 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.5884 | 0.0 (0.0%) | 800 |
| 30 Oct 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.5884 | -0.996 (-2.79%) | 7,300 |
| 29 Oct 1980 | USD | 35.749 | 36.501 | 35.749 | 35.749 | 1.6339 | +0.996 (+2.87%) | 2,400 |
| 28 Oct 1980 | USD | 34.753 | 35.25 | 34.753 | 34.753 | 1.5884 | 0.0 (0.0%) | 1,500 |
| 27 Oct 1980 | USD | 34.753 | 35.5 | 34.753 | 34.753 | 1.5884 | +0.503 (+1.47%) | 4,600 |
| 24 Oct 1980 | USD | 34.25 | 35 | 34.25 | 34.25 | 1.5654 | -0.503 (-1.45%) | 3,100 |
| 23 Oct 1980 | USD | 34.753 | 35.5 | 34.753 | 34.753 | 1.5884 | -0.497 (-1.41%) | 3,401 |
| 22 Oct 1980 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 1.6111 | +0.25 (+0.71%) | 31 |
| 21 Oct 1980 | USD | 35 | 35.5 | 35 | 35 | 1.5997 | -0.25 (-0.71%) | 700 |
| 20 Oct 1980 | USD | 35.25 | 35.749 | 35.25 | 35.25 | 1.6111 | -0.25 (-0.70%) | 300 |
| 17 Oct 1980 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 1.6226 | 0.0 (0.0%) | 0 |
| 16 Oct 1980 | USD | 35.5 | 35.749 | 35.5 | 35.5 | 1.6226 | -0.502 (-1.39%) | 2,500 |
| 15 Oct 1980 | USD | 36.002 | 36.501 | 36.002 | 36.002 | 1.6455 | -1.249 (-3.35%) | 4,100 |
| 14 Oct 1980 | USD | 37.251 | 37.501 | 37.251 | 37.251 | 1.7026 | +0.252 (+0.68%) | 2,800 |
| 13 Oct 1980 | USD | 36.999 | 37.501 | 36.999 | 36.999 | 1.6911 | +0.997 (+2.77%) | 4,400 |
| 10 Oct 1980 | USD | 36.002 | 36.501 | 36.002 | 36.002 | 1.6455 | -1.249 (-3.35%) | 2,000 |
| 9 Oct 1980 | USD | 37.251 | 37.251 | 37.251 | 37.251 | 1.7026 | 0.0 (0.0%) | 0 |
| 8 Oct 1980 | USD | 37.251 | 37.75 | 37.251 | 37.251 | 1.7026 | -0.25 (-0.67%) | 3,801 |
| 7 Oct 1980 | USD | 37.501 | 37.75 | 37.501 | 37.501 | 1.714 | +0.25 (+0.67%) | 10,300 |
| 6 Oct 1980 | USD | 37.251 | 37.75 | 37.251 | 37.251 | 1.7026 | -0.499 (-1.32%) | 4,900 |
| 3 Oct 1980 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 1.7254 | 0.0 (0.0%) | 9,500 |
| 2 Oct 1980 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 1.7254 | 0.0 (0.0%) | 1,100 |
| 1 Oct 1980 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 1.7254 | +0.751 (+2.03%) | 4,200 |
| 30 Sep 1980 | USD | 36.999 | 37.501 | 36.999 | 36.999 | 1.6911 | 0.0 (0.0%) | 2,900 |
| 29 Sep 1980 | USD | 36.999 | 37.75 | 36.999 | 36.999 | 1.6911 | -0.502 (-1.34%) | 1,401 |
