| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1980 | USD | 33.501 | 34.5 | 33.501 | 33.501 | 1.5312 | 0.0 (0.0%) | 900 |
| 30 Jun 1980 | USD | 33.501 | 34.5 | 33.501 | 33.501 | 1.5312 | 0.0 (0.0%) | 1,900 |
| 27 Jun 1980 | USD | 33.501 | 34.5 | 33.501 | 33.501 | 1.5312 | 0.0 (0.0%) | 1,500 |
| 26 Jun 1980 | USD | 33.501 | 34.5 | 33.501 | 33.501 | 1.5312 | 0.0 (0.0%) | 900 |
| 25 Jun 1980 | USD | 33.501 | 34.5 | 33.501 | 33.501 | 1.5312 | +0.5 (+1.52%) | 4,100 |
| 24 Jun 1980 | USD | 33.001 | 34.001 | 33.001 | 33.001 | 1.5083 | 0.0 (0.0%) | 1,000 |
| 23 Jun 1980 | USD | 33.001 | 34.001 | 33.001 | 33.001 | 1.5083 | +0.249 (+0.76%) | 10,800 |
| 20 Jun 1980 | USD | 32.752 | 33.751 | 32.752 | 32.752 | 1.497 | 0.0 (0.0%) | 2,200 |
| 19 Jun 1980 | USD | 32.752 | 33.751 | 32.752 | 32.752 | 1.497 | 0.0 (0.0%) | 400 |
| 18 Jun 1980 | USD | 32.752 | 33.751 | 32.752 | 32.752 | 1.497 | 0.0 (0.0%) | 1,900 |
| 17 Jun 1980 | USD | 32.752 | 33.751 | 32.752 | 32.752 | 1.497 | -0.249 (-0.75%) | 2,700 |
| 16 Jun 1980 | USD | 33.001 | 34.001 | 33.001 | 33.001 | 1.5083 | +0.249 (+0.76%) | 900 |
| 13 Jun 1980 | USD | 32.752 | 33.751 | 32.752 | 32.752 | 1.497 | +1.252 (+3.97%) | 5,300 |
| 12 Jun 1980 | USD | 31.5 | 32.499 | 31.5 | 31.5 | 1.4397 | +0.75 (+2.44%) | 4,300 |
| 11 Jun 1980 | USD | 30.75 | 31.75 | 30.75 | 30.75 | 1.4055 | +2.498 (+8.84%) | 8,100 |
| 10 Jun 1980 | USD | 28.252 | 29.252 | 28.252 | 28.252 | 1.2913 | 0.0 (0.0%) | 6,100 |
| 9 Jun 1980 | USD | 28.252 | 29.252 | 28.252 | 28.252 | 1.2913 | 0.0 (0.0%) | 200 |
| 6 Jun 1980 | USD | 28.252 | 29.252 | 28.252 | 28.252 | 1.2913 | +0.25 (+0.89%) | 3,801 |
| 5 Jun 1980 | USD | 28.002 | 29.002 | 28.002 | 28.002 | 1.2799 | 0.0 (0.0%) | 900 |
| 4 Jun 1980 | USD | 28.002 | 29.002 | 28.002 | 28.002 | 1.2799 | +0.752 (+2.76%) | 10,600 |
| 3 Jun 1980 | USD | 27.25 | 28.252 | 27.25 | 27.25 | 1.2455 | 0.0 (0.0%) | 2,400 |
| 2 Jun 1980 | USD | 27.25 | 28.252 | 27.25 | 27.25 | 1.2455 | 0.0 (0.0%) | 1,401 |
| 30 May 1980 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 1.2455 | 0.0 (0.0%) | 0 |
| 29 May 1980 | USD | 27.25 | 28.252 | 27.25 | 27.25 | 1.2455 | -0.25 (-0.91%) | 2,100 |
| 28 May 1980 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 1.2569 | 0.0 (0.0%) | 4,000 |
| 27 May 1980 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 1.2569 | +0.502 (+1.86%) | 2,500 |
| 26 May 1980 | USD | 26.998 | 26.998 | 26.998 | 26.998 | 1.234 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 26.998 | 28.002 | 26.998 | 26.998 | 1.234 | 0.0 (0.0%) | 1,401 |
| 22 May 1980 | USD | 26.998 | 28.002 | 26.998 | 26.998 | 1.234 | 0.0 (0.0%) | 800 |
| 21 May 1980 | USD | 26.998 | 28.002 | 26.998 | 26.998 | 1.234 | 0.0 (0.0%) | 6,200 |
