Cincinnati Financial Corporati Recent Share Price (USX:CINF)

5 Followers USX:CINF - Cincinnati Financial Corp Cincinnati Financial Corporati
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 1980	USD	26	27.001	26	26	0.8908	-1.001 (-3.71%)	2,800
26 Mar 1980	USD	27.001	28.001	27.001	27.001	0.9251	0.0 (0.0%)	300
25 Mar 1980	USD	27.001	28.001	27.001	27.001	0.9251	-0.501 (-1.82%)	1,601
24 Mar 1980	USD	27.502	28.5	27.502	27.502	0.9423	-1.5 (-5.17%)	6,000
21 Mar 1980	USD	29.002	30.002	29.002	29.002	0.9937	0.0 (0.0%)	300
20 Mar 1980	USD	29.002	30.002	29.002	29.002	0.9937	0.0 (0.0%)	800
19 Mar 1980	USD	29.002	30.002	29.002	29.002	0.9937	0.0 (0.0%)	600
18 Mar 1980	USD	29.002	30.002	29.002	29.002	0.9937	0.0 (0.0%)	1,501
17 Mar 1980	USD	29.002	30.002	29.002	29.002	0.9937	0.0 (0.0%)	2,101