Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1980 | USD | 26.751 | 27.75 | 26.751 | 26.751 | 1.0082 | +0.25 (+0.94%) | 1,100 |
13 May 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 0.9988 | -0.497 (-1.84%) | 1,201 |
12 May 1980 | USD | 26.998 | 28.002 | 26.998 | 26.998 | 1.0175 | 0.0 (0.0%) | 6,200 |
9 May 1980 | USD | 26.998 | 28.002 | 26.998 | 26.998 | 1.0175 | -0.252 (-0.92%) | 1,000 |
8 May 1980 | USD | 27.25 | 28.252 | 27.25 | 27.25 | 1.027 | -0.25 (-0.91%) | 2,100 |
7 May 1980 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 1.0364 | 0.0 (0.0%) | 600 |
6 May 1980 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 1.0364 | +1.249 (+4.76%) | 3,401 |
5 May 1980 | USD | 26.251 | 27.25 | 26.251 | 26.251 | 0.9893 | +0.752 (+2.95%) | 3,000 |
2 May 1980 | USD | 25.499 | 26.501 | 25.499 | 25.499 | 0.961 | 0.0 (0.0%) | 400 |
1 May 1980 | USD | 25.499 | 26.501 | 25.499 | 25.499 | 0.961 | +0.25 (+0.99%) | 2,700 |
30 Apr 1980 | USD | 25.249 | 26.251 | 25.249 | 25.249 | 0.9516 | +0.497 (+2.01%) | 3,601 |
29 Apr 1980 | USD | 24.752 | 25.749 | 24.752 | 24.752 | 0.9328 | -0.25 (-1.00%) | 3,000 |
28 Apr 1980 | USD | 25.002 | 25.999 | 25.002 | 25.002 | 0.9423 | +0.25 (+1.01%) | 1,201 |
25 Apr 1980 | USD | 24.752 | 25.749 | 24.752 | 24.752 | 0.9328 | 0.0 (0.0%) | 700 |
24 Apr 1980 | USD | 24.752 | 25.749 | 24.752 | 24.752 | 0.9328 | 0.0 (0.0%) | 1,700 |
23 Apr 1980 | USD | 24.752 | 25.749 | 24.752 | 24.752 | 0.9328 | 0.0 (0.0%) | 1,700 |
22 Apr 1980 | USD | 24.752 | 25.749 | 24.752 | 24.752 | 0.9328 | 0.0 (0.0%) | 1,300 |
21 Apr 1980 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 0.9328 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 24.752 | 25.749 | 24.752 | 24.752 | 0.9328 | 0.0 (0.0%) | 400 |
17 Apr 1980 | USD | 24.752 | 25.749 | 24.752 | 24.752 | 0.9328 | 0.0 (0.0%) | 900 |
16 Apr 1980 | USD | 24.752 | 25.749 | 24.752 | 24.752 | 0.9328 | +0.252 (+1.03%) | 2,600 |
15 Apr 1980 | USD | 24.5 | 25.499 | 24.5 | 24.5 | 0.9233 | 0.0 (0.0%) | 700 |
14 Apr 1980 | USD | 24.5 | 25.499 | 24.5 | 24.5 | 0.9233 | -0.252 (-1.02%) | 4,700 |
11 Apr 1980 | USD | 24.752 | 25.749 | 24.752 | 24.752 | 0.9328 | 0.0 (0.0%) | 500 |
10 Apr 1980 | USD | 24.752 | 25.749 | 24.752 | 24.752 | 0.9328 | +0.502 (+2.07%) | 1,900 |
9 Apr 1980 | USD | 24.25 | 25.249 | 24.25 | 24.25 | 0.9139 | 0.0 (0.0%) | 1,801 |
8 Apr 1980 | USD | 24.25 | 25.249 | 24.25 | 24.25 | 0.9139 | +0.25 (+1.04%) | 1,900 |
7 Apr 1980 | USD | 24 | 25.002 | 24 | 24 | 0.9045 | 0.0 (0.0%) | 600 |
3 Apr 1980 | USD | 24 | 25.002 | 24 | 24 | 0.9045 | 0.0 (0.0%) | 1,700 |
2 Apr 1980 | USD | 24 | 25.002 | 24 | 24 | 0.9045 | +0.25 (+1.05%) | 1,201 |