Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1980 | USD | 23.75 | 24.752 | 23.75 | 23.75 | 0.8951 | +0.247 (+1.05%) | 2,100 |
31 Mar 1980 | USD | 23.503 | 24.5 | 23.503 | 23.503 | 0.8858 | 0.0 (0.0%) | 500 |
28 Mar 1980 | USD | 23.503 | 24.5 | 23.503 | 23.503 | 0.8858 | -0.005 (-0.56%) | 5,700 |
28 Mar 1980 |
|
|||||||
27 Mar 1980 | USD | 26 | 27.001 | 26 | 26 | 0.8908 | -1.001 (-3.71%) | 2,800 |
26 Mar 1980 | USD | 27.001 | 28.001 | 27.001 | 27.001 | 0.9251 | 0.0 (0.0%) | 300 |
25 Mar 1980 | USD | 27.001 | 28.001 | 27.001 | 27.001 | 0.9251 | -0.501 (-1.82%) | 1,601 |
24 Mar 1980 | USD | 27.502 | 28.5 | 27.502 | 27.502 | 0.9423 | -1.5 (-5.17%) | 6,000 |
21 Mar 1980 | USD | 29.002 | 30.002 | 29.002 | 29.002 | 0.9937 | 0.0 (0.0%) | 300 |
20 Mar 1980 | USD | 29.002 | 30.002 | 29.002 | 29.002 | 0.9937 | 0.0 (0.0%) | 800 |
19 Mar 1980 | USD | 29.002 | 30.002 | 29.002 | 29.002 | 0.9937 | 0.0 (0.0%) | 600 |
18 Mar 1980 | USD | 29.002 | 30.002 | 29.002 | 29.002 | 0.9937 | 0.0 (0.0%) | 1,501 |
17 Mar 1980 | USD | 29.002 | 30.002 | 29.002 | 29.002 | 0.9937 | 0.0 (0.0%) | 2,101 |