Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 103.39 | 105.96 | 103.26 | 105.88 | 105.88 | +2.42 (+2.34%) | 899,900 |
29 Dec 2023 | USD | 103.3 | 103.67 | 102.92 | 103.46 | 103.46 | +0.07 (+0.07%) | 656,700 |
28 Dec 2023 | USD | 102.88 | 103.69 | 102.88 | 103.39 | 103.39 | +0.64 (+0.62%) | 268,600 |
27 Dec 2023 | USD | 102.35 | 103.01 | 101.8 | 102.75 | 102.75 | +0.2 (+0.20%) | 370,300 |
26 Dec 2023 | USD | 101.86 | 102.86 | 101.41 | 102.55 | 102.55 | +0.7 (+0.69%) | 297,500 |
22 Dec 2023 | USD | 102.34 | 102.65 | 101.48 | 101.85 | 101.85 | 0.0 (0.0%) | 344,700 |
21 Dec 2023 | USD | 101.11 | 102.26 | 100.31 | 101.85 | 101.85 | +0.87 (+0.86%) | 508,200 |
20 Dec 2023 | USD | 102.2 | 102.67 | 100.97 | 100.98 | 100.98 | -1.35 (-1.32%) | 604,700 |
19 Dec 2023 | USD | 101.98 | 103.08 | 101.71 | 102.33 | 102.33 | +0.39 (+0.38%) | 881,300 |
18 Dec 2023 | USD | 102.22 | 102.6 | 101.12 | 101.94 | 101.94 | -0.54 (-0.53%) | 735,400 |
15 Dec 2023 | USD | 104.75 | 105.21 | 101.64 | 102.48 | 102.48 | -2.46 (-2.34%) | 1,493,900 |
14 Dec 2023 | USD | 106.79 | 106.79 | 104.52 | 104.94 | 104.94 | -1.04 (-0.98%) | 942,200 |
13 Dec 2023 | USD | 104.8 | 106.09 | 103.89 | 105.98 | 105.98 | +1.35 (+1.29%) | 924,500 |
12 Dec 2023 | USD | 104 | 104.89 | 103.56 | 104.63 | 104.63 | +0.72 (+0.69%) | 636,900 |
11 Dec 2023 | USD | 103.37 | 104.35 | 103.21 | 103.91 | 103.91 | +1.11 (+1.08%) | 1,488,200 |
8 Dec 2023 | USD | 102.77 | 103.11 | 102.1 | 102.8 | 102.8 | +0.19 (+0.19%) | 478,200 |
7 Dec 2023 | USD | 101.87 | 102.69 | 101.38 | 102.61 | 102.61 | +1.07 (+1.05%) | 657,600 |
6 Dec 2023 | USD | 103.32 | 103.7 | 101.37 | 101.54 | 101.54 | -1.63 (-1.58%) | 444,900 |
5 Dec 2023 | USD | 103.77 | 104.02 | 102.89 | 103.17 | 103.17 | -0.6 (-0.58%) | 489,400 |
4 Dec 2023 | USD | 102.48 | 103.88 | 102.46 | 103.77 | 103.77 | +1.12 (+1.09%) | 596,400 |
1 Dec 2023 | USD | 102.58 | 103.43 | 102.19 | 102.65 | 102.65 | -0.14 (-0.14%) | 473,900 |
30 Nov 2023 | USD | 100.92 | 102.87 | 100.6 | 102.79 | 102.79 | +2.13 (+2.12%) | 713,900 |
29 Nov 2023 | USD | 100.84 | 101.16 | 99.92 | 100.66 | 100.66 | -0.03 (-0.03%) | 582,400 |
28 Nov 2023 | USD | 102.18 | 102.51 | 100.64 | 100.69 | 100.69 | -1.81 (-1.77%) | 685,200 |
27 Nov 2023 | USD | 102.45 | 102.55 | 101.34 | 102.5 | 102.5 | -0.18 (-0.18%) | 334,900 |
24 Nov 2023 | USD | 102.25 | 102.69 | 101.88 | 102.68 | 102.68 | +0.64 (+0.63%) | 178,300 |
22 Nov 2023 | USD | 101.74 | 102.19 | 101.03 | 102.04 | 102.04 | +0.47 (+0.46%) | 280,100 |
21 Nov 2023 | USD | 100.94 | 101.91 | 100.94 | 101.57 | 101.57 | +0.79 (+0.78%) | 418,100 |
20 Nov 2023 | USD | 100.95 | 101.05 | 99.61 | 100.78 | 100.78 | -0.11 (-0.11%) | 592,500 |
17 Nov 2023 | USD | 101.42 | 101.7 | 100.44 | 100.89 | 100.89 | -0.19 (-0.19%) | 614,000 |