| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 102.73 | 102.73 | 100.61 | 100.92 | 100.92 | -1.62 (-1.58%) | 677,500 |
| 18 Oct 2023 | USD | 103.91 | 103.91 | 102.35 | 102.54 | 102.54 | -1.51 (-1.45%) | 632,900 |
| 17 Oct 2023 | USD | 102.82 | 104.83 | 102.72 | 104.05 | 104.05 | +0.95 (+0.92%) | 677,900 |
| 16 Oct 2023 | USD | 102.83 | 103.83 | 102.42 | 103.1 | 103.1 | +1.3 (+1.28%) | 659,300 |
| 13 Oct 2023 | USD | 102.31 | 103.15 | 101.33 | 101.8 | 101.8 | +0.45 (+0.44%) | 552,800 |
| 12 Oct 2023 | USD | 102.81 | 102.81 | 100.69 | 101.35 | 101.35 | -0.92 (-0.90%) | 525,700 |
| 11 Oct 2023 | USD | 101.53 | 102.64 | 101.53 | 102.27 | 102.27 | +0.88 (+0.87%) | 568,900 |
| 10 Oct 2023 | USD | 102.45 | 103.26 | 101.29 | 101.39 | 101.39 | -0.91 (-0.89%) | 749,600 |
| 9 Oct 2023 | USD | 100.51 | 102.31 | 100.01 | 102.3 | 102.3 | +2.04 (+2.03%) | 690,300 |
| 6 Oct 2023 | USD | 100.74 | 101.16 | 100.04 | 100.26 | 100.26 | -1.08 (-1.07%) | 953,000 |
| 5 Oct 2023 | USD | 100.68 | 101.93 | 100.67 | 101.34 | 101.34 | +0.46 (+0.46%) | 672,300 |
| 4 Oct 2023 | USD | 99.98 | 101.1 | 98.46 | 100.88 | 100.88 | +1.1 (+1.10%) | 690,100 |
| 3 Oct 2023 | USD | 99.94 | 100.56 | 99.06 | 99.78 | 99.78 | -0.28 (-0.28%) | 548,800 |
| 2 Oct 2023 | USD | 101.84 | 101.84 | 99.57 | 100.06 | 100.06 | -2.23 (-2.18%) | 754,900 |
| 29 Sep 2023 | USD | 103.71 | 104.25 | 101.95 | 102.29 | 102.29 | -1.41 (-1.36%) | 622,400 |
| 28 Sep 2023 | USD | 104.8 | 105.46 | 103.42 | 103.7 | 103.7 | -1 (-0.96%) | 634,100 |
| 27 Sep 2023 | USD | 105.48 | 105.48 | 104.1 | 104.7 | 104.7 | -0.5 (-0.48%) | 499,900 |
| 26 Sep 2023 | USD | 106.45 | 107.16 | 104.2 | 105.2 | 105.2 | -1.44 (-1.35%) | 1,237,100 |
| 25 Sep 2023 | USD | 106.9 | 107.01 | 106.25 | 106.64 | 106.64 | -0.37 (-0.35%) | 499,400 |
| 22 Sep 2023 | USD | 107.25 | 107.69 | 106.81 | 107.01 | 107.01 | -0.43 (-0.40%) | 566,100 |
| 21 Sep 2023 | USD | 109.5 | 109.5 | 107.03 | 107.44 | 107.44 | -2.08 (-1.90%) | 660,400 |
| 20 Sep 2023 | USD | 109.53 | 110.57 | 109.22 | 109.52 | 109.52 | +0.46 (+0.42%) | 672,700 |
| 19 Sep 2023 | USD | 108.51 | 109.36 | 108.36 | 109.06 | 109.06 | +0.62 (+0.57%) | 551,000 |
| 18 Sep 2023 | USD | 107.2 | 108.9 | 106.28 | 108.44 | 108.44 | +1.25 (+1.17%) | 608,100 |
| 15 Sep 2023 | USD | 107.67 | 107.82 | 106.65 | 107.19 | 107.19 | -1.25 (-1.15%) | 1,120,300 |
| 14 Sep 2023 | USD | 107.02 | 108.52 | 106.66 | 108.44 | 108.44 | +2.01 (+1.89%) | 667,200 |
| 13 Sep 2023 | USD | 107.74 | 107.74 | 106.08 | 106.43 | 106.43 | -0.76 (-0.71%) | 435,800 |
| 12 Sep 2023 | USD | 106.18 | 107.87 | 105.99 | 107.19 | 107.19 | +1.28 (+1.21%) | 748,100 |
| 11 Sep 2023 | USD | 105.52 | 106.26 | 105.29 | 105.91 | 105.91 | +0.91 (+0.87%) | 449,900 |
| 8 Sep 2023 | USD | 104.76 | 105.65 | 104.43 | 105 | 105 | +0.24 (+0.23%) | 567,100 |
