| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 104.1 | 104.94 | 103.6 | 104.22 | 104.22 | +0.2 (+0.19%) | 399,600 |
| 24 Aug 2023 | USD | 104.35 | 105.71 | 104.02 | 104.02 | 104.02 | -0.33 (-0.32%) | 466,400 |
| 23 Aug 2023 | USD | 103.46 | 104.6 | 103.46 | 104.35 | 104.35 | +1.13 (+1.09%) | 531,500 |
| 22 Aug 2023 | USD | 103.87 | 104.38 | 103.02 | 103.22 | 103.22 | -0.6 (-0.58%) | 546,800 |
| 21 Aug 2023 | USD | 103.9 | 104.11 | 103.05 | 103.82 | 103.82 | -0.05 (-0.05%) | 505,000 |
| 18 Aug 2023 | USD | 104.35 | 105.05 | 103.67 | 103.87 | 103.87 | -1.26 (-1.20%) | 553,900 |
| 17 Aug 2023 | USD | 106.3 | 106.43 | 104.87 | 105.13 | 105.13 | -0.54 (-0.51%) | 503,600 |
| 16 Aug 2023 | USD | 105.35 | 106.85 | 105.35 | 105.67 | 105.67 | +0.04 (+0.04%) | 394,100 |
| 15 Aug 2023 | USD | 105.97 | 106.4 | 105.18 | 105.63 | 105.63 | -1.23 (-1.15%) | 497,600 |
| 14 Aug 2023 | USD | 107.73 | 107.77 | 106.48 | 106.86 | 106.86 | -0.7 (-0.65%) | 530,500 |
| 11 Aug 2023 | USD | 107.17 | 108.31 | 107.08 | 107.56 | 107.56 | +0.02 (+0.02%) | 556,800 |
| 10 Aug 2023 | USD | 109.02 | 109.77 | 107.25 | 107.54 | 107.54 | -1.07 (-0.99%) | 583,600 |
| 9 Aug 2023 | USD | 108.48 | 109.37 | 107.95 | 108.61 | 108.61 | +0.13 (+0.12%) | 832,400 |
| 8 Aug 2023 | USD | 108.43 | 108.98 | 107.75 | 108.48 | 108.48 | -1.24 (-1.13%) | 844,200 |
| 7 Aug 2023 | USD | 110.18 | 110.68 | 109.42 | 109.72 | 109.72 | +0.72 (+0.66%) | 555,600 |
| 4 Aug 2023 | USD | 109.39 | 110.41 | 108.83 | 109 | 109 | -0.39 (-0.36%) | 554,800 |
| 3 Aug 2023 | USD | 108.73 | 109.85 | 107.69 | 109.39 | 109.39 | 0.0 (0.0%) | 699,000 |
| 2 Aug 2023 | USD | 108.05 | 110.48 | 107.71 | 109.39 | 109.39 | +0.98 (+0.90%) | 809,800 |
| 1 Aug 2023 | USD | 107.57 | 108.76 | 107.21 | 108.41 | 108.41 | +0.83 (+0.77%) | 1,027,200 |
| 31 Jul 2023 | USD | 109.92 | 110.36 | 106.7 | 107.58 | 107.58 | -2.07 (-1.89%) | 2,007,000 |
| 28 Jul 2023 | USD | 107.92 | 111.73 | 106.25 | 109.65 | 109.65 | +7.03 (+6.85%) | 1,636,400 |
| 27 Jul 2023 | USD | 103.74 | 104.43 | 102.28 | 102.62 | 102.62 | -1 (-0.97%) | 848,000 |
| 26 Jul 2023 | USD | 102.11 | 104.15 | 101.99 | 103.62 | 103.62 | +1.92 (+1.89%) | 756,000 |
| 25 Jul 2023 | USD | 102.89 | 103.24 | 101.65 | 101.7 | 101.7 | -1.04 (-1.01%) | 524,400 |
| 24 Jul 2023 | USD | 102.75 | 103.88 | 102.3 | 102.74 | 102.74 | +0.18 (+0.18%) | 572,100 |
| 21 Jul 2023 | USD | 103.06 | 103.26 | 102.08 | 102.56 | 102.56 | 0.0 (0.0%) | 678,600 |
| 20 Jul 2023 | USD | 100.73 | 102.71 | 100.73 | 102.56 | 102.56 | +2.57 (+2.57%) | 813,700 |
| 19 Jul 2023 | USD | 99.54 | 100.54 | 99.52 | 99.99 | 99.99 | +0.26 (+0.26%) | 569,200 |
| 18 Jul 2023 | USD | 98.11 | 99.95 | 97.82 | 99.73 | 99.73 | +1.37 (+1.39%) | 627,300 |
| 17 Jul 2023 | USD | 97.96 | 99.5 | 97.96 | 98.36 | 98.36 | +0.47 (+0.48%) | 495,900 |
