5 Followers USX:CINF - Cincinnati Financial Corp Cincinnati Financial Corporati
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2023 USD 103.9 104.11 103.05 103.82 103.82 -0.05 (-0.05%) 505,000
18 Aug 2023 USD 104.35 105.05 103.67 103.87 103.87 -1.26 (-1.20%) 553,900
17 Aug 2023 USD 106.3 106.43 104.87 105.13 105.13 -0.54 (-0.51%) 503,600
16 Aug 2023 USD 105.35 106.85 105.35 105.67 105.67 +0.04 (+0.04%) 394,100
15 Aug 2023 USD 105.97 106.4 105.18 105.63 105.63 -1.23 (-1.15%) 497,600
14 Aug 2023 USD 107.73 107.77 106.48 106.86 106.86 -0.7 (-0.65%) 530,500
11 Aug 2023 USD 107.17 108.31 107.08 107.56 107.56 +0.02 (+0.02%) 556,800
10 Aug 2023 USD 109.02 109.77 107.25 107.54 107.54 -1.07 (-0.99%) 583,600
9 Aug 2023 USD 108.48 109.37 107.95 108.61 108.61 +0.13 (+0.12%) 832,400
8 Aug 2023 USD 108.43 108.98 107.75 108.48 108.48 -1.24 (-1.13%) 844,200
7 Aug 2023 USD 110.18 110.68 109.42 109.72 109.72 +0.72 (+0.66%) 555,600
4 Aug 2023 USD 109.39 110.41 108.83 109 109 -0.39 (-0.36%) 554,800
3 Aug 2023 USD 108.73 109.85 107.69 109.39 109.39 0.0 (0.0%) 699,000
2 Aug 2023 USD 108.05 110.48 107.71 109.39 109.39 +0.98 (+0.90%) 809,800
1 Aug 2023 USD 107.57 108.76 107.21 108.41 108.41 +0.83 (+0.77%) 1,027,200
31 Jul 2023 USD 109.92 110.36 106.7 107.58 107.58 -2.07 (-1.89%) 2,007,000
28 Jul 2023 USD 107.92 111.73 106.25 109.65 109.65 +7.03 (+6.85%) 1,636,400
27 Jul 2023 USD 103.74 104.43 102.28 102.62 102.62 -1 (-0.97%) 848,000
26 Jul 2023 USD 102.11 104.15 101.99 103.62 103.62 +1.92 (+1.89%) 756,000
25 Jul 2023 USD 102.89 103.24 101.65 101.7 101.7 -1.04 (-1.01%) 524,400
24 Jul 2023 USD 102.75 103.88 102.3 102.74 102.74 +0.18 (+0.18%) 572,100
21 Jul 2023 USD 103.06 103.26 102.08 102.56 102.56 0.0 (0.0%) 678,600
20 Jul 2023 USD 100.73 102.71 100.73 102.56 102.56 +2.57 (+2.57%) 813,700
19 Jul 2023 USD 99.54 100.54 99.52 99.99 99.99 +0.26 (+0.26%) 569,200
18 Jul 2023 USD 98.11 99.95 97.82 99.73 99.73 +1.37 (+1.39%) 627,300
17 Jul 2023 USD 97.96 99.5 97.96 98.36 98.36 +0.47 (+0.48%) 495,900
14 Jul 2023 USD 100.03 100.03 97.7 97.89 97.89 -1.79 (-1.80%) 599,500
13 Jul 2023 USD 99.11 100.22 98.87 99.68 99.68 -0.14 (-0.14%) 536,600
12 Jul 2023 USD 100.72 101.59 99.71 99.82 99.82 +0.22 (+0.22%) 710,700
11 Jul 2023 USD 98.31 99.81 97.94 99.6 99.6 +2.2 (+2.26%) 763,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms