| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 100.03 | 100.03 | 97.7 | 97.89 | 97.89 | -1.79 (-1.80%) | 599,500 |
| 13 Jul 2023 | USD | 99.11 | 100.22 | 98.87 | 99.68 | 99.68 | -0.14 (-0.14%) | 536,600 |
| 12 Jul 2023 | USD | 100.72 | 101.59 | 99.71 | 99.82 | 99.82 | +0.22 (+0.22%) | 710,700 |
| 11 Jul 2023 | USD | 98.31 | 99.81 | 97.94 | 99.6 | 99.6 | +2.2 (+2.26%) | 763,400 |
| 10 Jul 2023 | USD | 97.89 | 99.24 | 97.18 | 97.4 | 97.4 | -0.77 (-0.78%) | 642,200 |
| 7 Jul 2023 | USD | 97.24 | 99.45 | 97.24 | 98.17 | 98.17 | +0.93 (+0.96%) | 845,900 |
| 6 Jul 2023 | USD | 96.48 | 97.33 | 95.81 | 97.24 | 97.24 | +0.25 (+0.26%) | 805,900 |
| 5 Jul 2023 | USD | 97.62 | 97.62 | 95.96 | 96.99 | 96.99 | -1.33 (-1.35%) | 388,400 |
| 3 Jul 2023 | USD | 96.58 | 98.69 | 96.23 | 98.32 | 98.32 | +1 (+1.03%) | 377,200 |
| 30 Jun 2023 | USD | 97.13 | 97.86 | 96.72 | 97.32 | 97.32 | +0.68 (+0.70%) | 659,200 |
| 29 Jun 2023 | USD | 95.73 | 96.95 | 95.4 | 96.64 | 96.64 | +1.09 (+1.14%) | 589,200 |
| 28 Jun 2023 | USD | 97.1 | 97.35 | 95.01 | 95.55 | 95.55 | -1.63 (-1.68%) | 532,800 |
| 27 Jun 2023 | USD | 96.8 | 98.34 | 96.8 | 97.18 | 97.18 | +0.45 (+0.47%) | 719,200 |
| 26 Jun 2023 | USD | 95.8 | 96.95 | 95.36 | 96.73 | 96.73 | +1.02 (+1.07%) | 828,000 |
| 23 Jun 2023 | USD | 96.87 | 97.58 | 95.35 | 95.71 | 95.71 | -1.72 (-1.77%) | 1,286,500 |
| 22 Jun 2023 | USD | 98.42 | 98.72 | 96.91 | 97.43 | 97.43 | -0.56 (-0.57%) | 788,500 |
| 21 Jun 2023 | USD | 98.8 | 98.8 | 97.73 | 97.99 | 97.99 | -0.94 (-0.95%) | 524,600 |
| 20 Jun 2023 | USD | 100.3 | 100.5 | 98.11 | 98.93 | 98.93 | -1.97 (-1.95%) | 763,400 |
| 16 Jun 2023 | USD | 100.99 | 101.82 | 100.39 | 100.9 | 100.9 | +0.5 (+0.50%) | 2,513,000 |
| 15 Jun 2023 | USD | 99.28 | 100.93 | 98.97 | 100.4 | 100.4 | +0.43 (+0.43%) | 535,900 |
| 14 Jun 2023 | USD | 102.94 | 103.26 | 99.67 | 99.97 | 99.97 | -2.95 (-2.87%) | 667,500 |
| 13 Jun 2023 | USD | 103.02 | 104 | 102.72 | 102.92 | 102.92 | -0.13 (-0.13%) | 477,400 |
| 12 Jun 2023 | USD | 101.89 | 103.45 | 101.34 | 103.05 | 103.05 | +1.12 (+1.10%) | 547,500 |
| 9 Jun 2023 | USD | 101.42 | 102.7 | 101.06 | 101.93 | 101.93 | +0.25 (+0.25%) | 462,200 |
| 8 Jun 2023 | USD | 102.39 | 102.65 | 101.16 | 101.68 | 101.68 | -1.14 (-1.11%) | 674,200 |
| 7 Jun 2023 | USD | 101.4 | 103.06 | 100.56 | 102.82 | 102.82 | +1.66 (+1.64%) | 546,700 |
| 6 Jun 2023 | USD | 100.57 | 101.29 | 100.25 | 101.16 | 101.16 | +0.59 (+0.59%) | 429,000 |
| 5 Jun 2023 | USD | 100.42 | 101.1 | 99.54 | 100.57 | 100.57 | -0.01 (-0.01%) | 542,000 |
| 2 Jun 2023 | USD | 97.9 | 100.88 | 97.4 | 100.58 | 100.58 | +3.43 (+3.53%) | 654,900 |
| 1 Jun 2023 | USD | 96.51 | 97.31 | 95.49 | 97.15 | 97.15 | +0.65 (+0.67%) | 593,800 |
