| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 115.45 | 115.45 | 113.7 | 114.94 | 114.94 | -0.88 (-0.76%) | 666,349 |
| 25 Jun 2024 | USD | 116.9 | 117.54 | 115.365 | 115.82 | 115.82 | -0.79 (-0.68%) | 597,831 |
| 24 Jun 2024 | USD | 115.2 | 117.1 | 114.84 | 116.61 | 116.61 | +1.4 (+1.22%) | 547,723 |
| 21 Jun 2024 | USD | 115.61 | 115.61 | 114.19 | 115.21 | 115.21 | -0.19 (-0.16%) | 1,199,841 |
| 20 Jun 2024 | USD | 114.22 | 116.125 | 114.2 | 115.4 | 115.4 | +1.73 (+1.52%) | 1,063,562 |
| 18 Jun 2024 | USD | 113.02 | 114.39 | 112.78 | 113.67 | 113.67 | -0.14 (-0.12%) | 525,007 |
| 17 Jun 2024 | USD | 112.27 | 113.98 | 112.27 | 113.81 | 113.81 | +1.54 (+1.37%) | 444,512 |
| 14 Jun 2024 | USD | 112.69 | 113.23 | 111.92 | 112.27 | 112.27 | -1.39 (-1.22%) | 670,762 |
| 13 Jun 2024 | USD | 113.39 | 113.88 | 112.2 | 113.66 | 113.66 | -0.03 (-0.03%) | 521,244 |
| 12 Jun 2024 | USD | 114 | 114.47 | 113.1 | 113.69 | 113.69 | -0.21 (-0.18%) | 530,771 |
| 11 Jun 2024 | USD | 114.65 | 115.74 | 113.155 | 113.9 | 113.9 | -1.36 (-1.18%) | 689,413 |
| 10 Jun 2024 | USD | 115.43 | 115.43 | 114.49 | 115.26 | 115.26 | -0.71 (-0.61%) | 410,662 |
| 7 Jun 2024 | USD | 115.27 | 116.73 | 114.9116 | 115.97 | 115.97 | +1.06 (+0.92%) | 327,758 |
| 6 Jun 2024 | USD | 114.57 | 115.47 | 114.23 | 114.91 | 114.91 | +0.29 (+0.25%) | 361,054 |
| 5 Jun 2024 | USD | 115.03 | 115.28 | 113.36 | 114.62 | 114.62 | -0.22 (-0.19%) | 425,586 |
| 4 Jun 2024 | USD | 115.95 | 116.115 | 114.355 | 114.84 | 114.84 | -1.51 (-1.30%) | 703,201 |
| 3 Jun 2024 | USD | 117.32 | 117.7 | 115.45 | 116.35 | 116.35 | -1.23 (-1.05%) | 405,443 |
| 31 May 2024 | USD | 116.1 | 117.65 | 115.94 | 117.58 | 117.58 | +1.38 (+1.19%) | 944,911 |
| 30 May 2024 | USD | 114.47 | 116.722 | 114.355 | 116.2 | 116.2 | +1.54 (+1.34%) | 734,979 |
| 29 May 2024 | USD | 115.43 | 115.65 | 114.43 | 114.66 | 114.66 | -1.08 (-0.93%) | 537,020 |
| 28 May 2024 | USD | 117.02 | 117.22 | 115.54 | 115.74 | 115.74 | -1.94 (-1.65%) | 574,496 |
| 24 May 2024 | USD | 117.49 | 117.9597 | 116.99 | 117.68 | 117.68 | +0.57 (+0.49%) | 529,860 |
| 23 May 2024 | USD | 118.67 | 118.67 | 117.01 | 117.11 | 117.11 | -1.71 (-1.44%) | 398,412 |
| 22 May 2024 | USD | 118.66 | 119.61 | 118.47 | 118.82 | 118.82 | +0.23 (+0.19%) | 545,994 |
| 21 May 2024 | USD | 118.6 | 118.99 | 118.311 | 118.59 | 118.59 | +0.64 (+0.54%) | 418,852 |
| 20 May 2024 | USD | 120.1 | 120.2066 | 117.36 | 117.95 | 117.95 | -2.11 (-1.76%) | 625,232 |
| 17 May 2024 | USD | 119.2 | 120.14 | 118.45 | 120.06 | 120.06 | +1.54 (+1.30%) | 463,504 |
| 16 May 2024 | USD | 117.92 | 118.94 | 117.54 | 118.52 | 118.52 | +1.23 (+1.05%) | 578,044 |
| 15 May 2024 | USD | 118.07 | 118.385 | 117.09 | 117.29 | 117.29 | -0.92 (-0.78%) | 312,783 |
| 14 May 2024 | USD | 118.55 | 119.04 | 117.82 | 118.21 | 118.21 | -0.12 (-0.10%) | 330,765 |
