Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 7,000 |
25 May 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0165 | 0.0165 | 0.0115 | 0.0115 | 0.0115 | -0.005 (-30.30%) | 4,010 |
23 May 2023 | USD | 0.0165 | 0.0165 | 0.0134 | 0.0165 | 0.0165 | 0.0 (0.0%) | 6,000 |
22 May 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.005 (+50.00%) | 1,000 |
19 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,500 |
17 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 2,100 |
12 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-5.41%) | 57,180 |
11 May 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 17,000 |
10 May 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 666 |
9 May 2023 | USD | 0.011 | 0.0148 | 0.011 | 0.0148 | 0.0148 | +0.004 (+33.33%) | 3,100 |
8 May 2023 | USD | 0.0165 | 0.0165 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-17.16%) | 4,000 |
5 May 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.017 | 0.017 | 0.0134 | 0.0134 | 0.0134 | +0.002 (+21.82%) | 800 |
2 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,000 |
1 May 2023 | USD | 0.017 | 0.017 | 0.012 | 0.012 | 0.012 | -0.01 (-45.45%) | 1,700 |
28 Apr 2023 | USD | 0.0118 | 0.022 | 0.0118 | 0.022 | 0.022 | -0.001 (-4.35%) | 18,100 |
27 Apr 2023 | USD | 0.0152 | 0.023 | 0.011 | 0.023 | 0.023 | 0.0 (0.0%) | 45,000 |
26 Apr 2023 | USD | 0.0193 | 0.023 | 0.015 | 0.023 | 0.023 | +0.001 (+4.55%) | 216,400 |
25 Apr 2023 | USD | 0.0228 | 0.0228 | 0.022 | 0.022 | 0.022 | -0.002 (-6.78%) | 50,600 |
24 Apr 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.004 (+18%) | 500 |
21 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0199 | 0.0223 | 0.0151 | 0.02 | 0.02 | +0.002 (+9.89%) | 625,100 |
17 Apr 2023 | USD | 0.0199 | 0.0199 | 0.0175 | 0.0182 | 0.0182 | -0.002 (-8.54%) | 14,363 |