Coinsilium Group Ltd Recent Share Price (USX:CINGF)

USX:CINGF - Coinsilium Group Ltd Coinsilium Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	USD	0.0174	0.0199	0.0174	0.0199	0.0199	0.0 (0.0%)	20,204
13 Apr 2023	USD	0.0199	0.0199	0.0199	0.0199	0.0199	+0.005 (+32.67%)	30,050
12 Apr 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
11 Apr 2023	USD	0.0199	0.0199	0.015	0.015	0.015	-0.005 (-24.62%)	1,100
10 Apr 2023	USD	0.0199	0.0199	0.0199	0.0199	0.0199	+0.005 (+32.67%)	6,666
6 Apr 2023	USD	0.011	0.015	0.011	0.015	0.015	0.0 (0.0%)	10,190
5 Apr 2023	USD	0.015	0.015	0.015	0.015	0.015	+0.004 (+36.36%)	1,000
4 Apr 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
3 Apr 2023	USD	0.011	0.011	0.011	0.011	0.011	-0.009 (-43.88%)	700
31 Mar 2023	USD	0.0174	0.0196	0.0174	0.0196	0.0196	+0.005 (+30.67%)	3,000
30 Mar 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
29 Mar 2023	USD	0.0199	0.0199	0.015	0.015	0.015	-0.002 (-13.79%)	20,200
28 Mar 2023	USD	0.0182	0.0182	0.015	0.0174	0.0174	-0.003 (-12.56%)	8,200
27 Mar 2023	USD	0.015	0.0199	0.015	0.0199	0.0199	+0.005 (+32.67%)	80,975
24 Mar 2023	USD	0.015	0.0174	0.015	0.015	0.015	-0.003 (-14.29%)	7,300
23 Mar 2023	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	20,000
22 Mar 2023	USD	0.0114	0.0175	0.0114	0.0175	0.0175	+0.002 (+13.64%)	5,112
21 Mar 2023	USD	0.0154	0.0154	0.0154	0.0154	0.0154	0.0 (0.0%)	82,690
20 Mar 2023	USD	0.0154	0.0154	0.0154	0.0154	0.0154	0.0 (0.0%)	11,380
17 Mar 2023	USD	0.0154	0.0154	0.0154	0.0154	0.0154	0.0 (0.0%)	0
16 Mar 2023	USD	0.0154	0.0154	0.0154	0.0154	0.0154	0.0 (0.0%)	0
15 Mar 2023	USD	0.0154	0.0154	0.0154	0.0154	0.0154	0.0 (0.0%)	125
14 Mar 2023	USD	0.02	0.02	0.0154	0.0154	0.0154	-0.008 (-33.33%)	13,000
13 Mar 2023	USD	0.0203	0.0262	0.0203	0.0231	0.0231	-0.002 (-7.60%)	9,000
10 Mar 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
9 Mar 2023	USD	0.0262	0.0262	0.025	0.025	0.025	0.0 (0.0%)	6,475
8 Mar 2023	USD	0.025	0.025	0.025	0.025	0.025	-0.001 (-4.21%)	100
7 Mar 2023	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
6 Mar 2023	USD	0.025	0.0261	0.025	0.0261	0.0261	0.0 (0.0%)	38,267
3 Mar 2023	USD	0.0256	0.0261	0.0256	0.0261	0.0261	+0.003 (+12.99%)	17,000

First
9
10
11
12
13
Last

Unicorn Response |