Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0262 | 0.0262 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,475 |
8 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-4.21%) | 100 |
7 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.025 | 0.0261 | 0.025 | 0.0261 | 0.0261 | 0.0 (0.0%) | 38,267 |
3 Mar 2023 | USD | 0.0256 | 0.0261 | 0.0256 | 0.0261 | 0.0261 | +0.003 (+12.99%) | 17,000 |
2 Mar 2023 | USD | 0.025 | 0.0261 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-6.10%) | 20,000 |
1 Mar 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.002 (+6.96%) | 205 |
27 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,000 |
21 Feb 2023 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-2.13%) | 57,566 |
17 Feb 2023 | USD | 0.023 | 0.0235 | 0.023 | 0.0235 | 0.0235 | 0.0 (0.0%) | 3,600 |
16 Feb 2023 | USD | 0.0223 | 0.0236 | 0.0223 | 0.0235 | 0.0235 | +0.002 (+11.37%) | 40,585 |
15 Feb 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 2,000 |
14 Feb 2023 | USD | 0.0215 | 0.0215 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-12.77%) | 307,000 |
13 Feb 2023 | USD | 0.023 | 0.0235 | 0.0203 | 0.0235 | 0.0235 | +0.003 (+15.76%) | 73,956 |
10 Feb 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.023 | 0.023 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-11.74%) | 15,500 |
8 Feb 2023 | USD | 0.0225 | 0.023 | 0.0225 | 0.023 | 0.023 | +0.006 (+35.29%) | 111,075 |
7 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0225 | 0.0225 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 11,600 |
3 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.88%) | 1,000 |
2 Feb 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 50 |
1 Feb 2023 | USD | 0.0178 | 0.0225 | 0.013 | 0.0192 | 0.0192 | +0.005 (+32.41%) | 17,000 |
31 Jan 2023 | USD | 0.0225 | 0.0239 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 35,264 |
30 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0194 | 0.0194 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 220 |