Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.005 (-27.50%) | 1,000 |
25 Jan 2023 | USD | 0.0202 | 0.0202 | 0.0172 | 0.02 | 0.02 | +0.004 (+29.03%) | 111,568 |
24 Jan 2023 | USD | 0.021 | 0.0239 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-13.41%) | 3,936 |
23 Jan 2023 | USD | 0.011 | 0.0179 | 0.011 | 0.0179 | 0.0179 | +0 (+0.56%) | 20,100 |
20 Jan 2023 | USD | 0.011 | 0.0178 | 0.011 | 0.0178 | 0.0178 | 0.0 (0.0%) | 2,700 |
19 Jan 2023 | USD | 0.0134 | 0.0178 | 0.0134 | 0.0178 | 0.0178 | 0.0 (0.0%) | 3,000 |
18 Jan 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.005 (+36.92%) | 1,000 |
17 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-6.47%) | 26,250 |
12 Jan 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0.004 (-22.35%) | 100 |
9 Jan 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.007 (+64.22%) | 1,400 |
30 Dec 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.007 (-40.44%) | 2,000 |
29 Dec 2022 | USD | 0.011 | 0.0183 | 0.0109 | 0.0183 | 0.0183 | -0.002 (-8.04%) | 42,580 |
28 Dec 2022 | USD | 0.013 | 0.0199 | 0.013 | 0.0199 | 0.0199 | +0.007 (+53.08%) | 1,881,756 |
27 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 400 |
23 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 40,130 |
22 Dec 2022 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.007 (-35.64%) | 35,000 |
21 Dec 2022 | USD | 0.0159 | 0.0202 | 0.013 | 0.0202 | 0.0202 | +0.007 (+55.38%) | 4,000 |
20 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35.64%) | 9,500 |
19 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.013 | 0.0202 | 0.013 | 0.0202 | 0.0202 | +0.007 (+55.38%) | 8,100 |
14 Dec 2022 | USD | 0.013 | 0.0202 | 0.013 | 0.013 | 0.013 | -0.007 (-35.64%) | 15,192 |
13 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0.007 (+55.38%) | 20,000 |