Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 2,200 |
9 Dec 2022 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.006 (-29.91%) | 30,631 |
8 Dec 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 143 |
6 Dec 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.012 | 0.0214 | 0.012 | 0.0214 | 0.0214 | +0.003 (+18.89%) | 10,397 |
2 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.006 (+50.00%) | 13,186 |
30 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,100 |
28 Nov 2022 | USD | 0.012 | 0.025 | 0.012 | 0.012 | 0.012 | -0.009 (-42.86%) | 34,200 |
25 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0359 | 0.0359 | 0.021 | 0.021 | 0.021 | +0.001 (+2.94%) | 3,898 |
22 Nov 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0239 | 0.0239 | 0.0121 | 0.0204 | 0.0204 | +0 (+2%) | 110,237 |
18 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 100,000 |
16 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-15.66%) | 48,000 |
15 Nov 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.004 (+22.06%) | 2,500 |
14 Nov 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.02 | 0.0249 | 0.02 | 0.0204 | 0.0204 | +0 (+2%) | 57,095 |
10 Nov 2022 | USD | 0.02 | 0.0249 | 0.02 | 0.02 | 0.02 | -0 (-1.96%) | 3,648 |
9 Nov 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.028 | 0.028 | 0.0201 | 0.0204 | 0.0204 | +0 (+2%) | 4,500 |
7 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
4 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 1,500 |
1 Nov 2022 | USD | 0.02 | 0.036 | 0.02 | 0.028 | 0.028 | +0.008 (+40%) | 38,500 |
31 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |