Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-22.18%) | 74,000 |
27 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0153 | 0.0257 | 0.0153 | 0.0257 | 0.0257 | -0.01 (-28.61%) | 2,500 |
24 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0257 | 0.036 | 0.0257 | 0.036 | 0.036 | 0.0 (0.0%) | 3,000 |
18 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.007 (+25%) | 11,111 |
17 Oct 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.003 (+12.06%) | 2,000 |
14 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.01 (+67.97%) | 200 |
11 Oct 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 500 |
10 Oct 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-4.97%) | 1,000 |
6 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0161 | 0.0161 | 0.0161 | -0.01 (-37.35%) | 1,000 |
5 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.01 (+67.97%) | 2,500 |
30 Sep 2022 | USD | 0.016 | 0.016 | 0.0153 | 0.0153 | 0.0153 | -0.01 (-40.47%) | 50,000 |
29 Sep 2022 | USD | 0.036 | 0.036 | 0.0257 | 0.0257 | 0.0257 | -0.01 (-28.61%) | 2,000 |
28 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.01 (+40.08%) | 7,182 |
26 Sep 2022 | USD | 0.0257 | 0.0337 | 0.0257 | 0.0257 | 0.0257 | +0.011 (+69.08%) | 51,362 |
23 Sep 2022 | USD | 0.0152 | 0.0369 | 0.0152 | 0.0152 | 0.0152 | -0.007 (-30.91%) | 250,193 |
22 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 25,000 |
21 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.007 (-25.17%) | 23,600 |
20 Sep 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 2,000 |
19 Sep 2022 | USD | 0.022 | 0.0294 | 0.022 | 0.0294 | 0.0294 | -0.001 (-2%) | 2,100 |