Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 19,662 |
15 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0221 | 0.03 | 0.0221 | 0.03 | 0.03 | +0.008 (+36.36%) | 3,900 |
8 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,500 |
1 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 1,000 |
31 Aug 2022 | USD | 0.03 | 0.03 | 0.0221 | 0.0221 | 0.0221 | +0 (+0.45%) | 2,850 |
30 Aug 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 13,210 |
29 Aug 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.03 | 0.03 | 0.022 | 0.0221 | 0.0221 | -0.008 (-26.33%) | 37,000 |
22 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+36.36%) | 500 |
19 Aug 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 21,100 |
17 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0261 | 0.0325 | 0.026 | 0.026 | 0.026 | -0.005 (-17.20%) | 203,000 |
15 Aug 2022 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.005 (-14.91%) | 14,863 |
12 Aug 2022 | USD | 0.026 | 0.0369 | 0.026 | 0.0369 | 0.0369 | +0.005 (+15.31%) | 5,523 |
11 Aug 2022 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.002 (+5.96%) | 78,252 |
10 Aug 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0.004 (+14.39%) | 54,060 |
9 Aug 2022 | USD | 0.032 | 0.032 | 0.0264 | 0.0264 | 0.0264 | +0 (+1.54%) | 832 |
8 Aug 2022 | USD | 0.032 | 0.0344 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 13,900 |
5 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0 (-1.52%) | 200 |