Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.026 | 0.038 | 0.026 | 0.0264 | 0.0264 | +0 (+1.54%) | 32,850 |
3 Aug 2022 | USD | 0.026 | 0.0398 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 72,846 |
2 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 27,150 |
29 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0399 | 0.0399 | 0.026 | 0.026 | 0.026 | -0.014 (-34.84%) | 2,450 |
27 Jul 2022 | USD | 0.0309 | 0.0399 | 0.026 | 0.0399 | 0.0399 | +0.014 (+53.46%) | 14,150 |
26 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.026 | 0.0389 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 43,756 |
22 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0318 | 0.0318 | 0.026 | 0.026 | 0.026 | -0.004 (-14.75%) | 14,914 |
19 Jul 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0305 | 0.0305 | 0.026 | 0.0305 | 0.0305 | -0.004 (-12.86%) | 41,000 |
15 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.009 (+34.62%) | 914 |
14 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-14.75%) | 35,300 |
13 Jul 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 286 |
12 Jul 2022 | USD | 0.0305 | 0.0305 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
11 Jul 2022 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.003 (+12.36%) | 60,675 |
8 Jul 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.002 (-5.65%) | 11,000 |
7 Jul 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0 (+1.43%) | 4,000 |
6 Jul 2022 | USD | 0.03 | 0.03 | 0.0267 | 0.0279 | 0.0279 | +0.001 (+4.49%) | 43,894 |
5 Jul 2022 | USD | 0.0267 | 0.03 | 0.0267 | 0.0267 | 0.0267 | -0.008 (-23.71%) | 7,400 |
1 Jul 2022 | USD | 0.0309 | 0.035 | 0.0309 | 0.035 | 0.035 | -0.002 (-5.15%) | 400 |
30 Jun 2022 | USD | 0.0399 | 0.0399 | 0.026 | 0.0369 | 0.0369 | +0.002 (+5.43%) | 74,401 |
29 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 100 |
28 Jun 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.98%) | 2,550 |
24 Jun 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.005 (+17%) | 2,700 |