Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0375 | 0.0375 | 0.03 | 0.03 | 0.03 | -0.007 (-20%) | 32,625 |
21 Jun 2022 | USD | 0.035 | 0.0375 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 14,398 |
17 Jun 2022 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 20,875 |
16 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0404 | 0.0404 | 0.035 | 0.035 | 0.035 | -0.005 (-13.58%) | 278,025 |
13 Jun 2022 | USD | 0.035 | 0.0405 | 0.031 | 0.0405 | 0.0405 | -0.001 (-1.22%) | 195,539 |
10 Jun 2022 | USD | 0.0409 | 0.041 | 0.0409 | 0.041 | 0.041 | +0.011 (+36.67%) | 336,984 |
9 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 53,315 |
8 Jun 2022 | USD | 0.0286 | 0.041 | 0.0286 | 0.041 | 0.041 | +0.012 (+43.36%) | 26,482 |
7 Jun 2022 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.008 (-21.86%) | 200,000 |
6 Jun 2022 | USD | 0.0419 | 0.0419 | 0.0366 | 0.0366 | 0.0366 | +0.002 (+4.87%) | 75,573 |
3 Jun 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.005 (+16.33%) | 1,500 |
2 Jun 2022 | USD | 0.0419 | 0.0419 | 0.028 | 0.03 | 0.03 | -0.01 (-25%) | 36,660 |
1 Jun 2022 | USD | 0.0354 | 0.0439 | 0.0354 | 0.04 | 0.04 | +0.01 (+33.33%) | 220,823 |
31 May 2022 | USD | 0.0257 | 0.03 | 0.0257 | 0.03 | 0.03 | -0.005 (-15.01%) | 1,100 |
27 May 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0.003 (+8.62%) | 2,200 |
25 May 2022 | USD | 0.0292 | 0.0325 | 0.0291 | 0.0325 | 0.0325 | -0 (-1.22%) | 80,514 |
24 May 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 100 |
20 May 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0 (+1.23%) | 1,350 |
19 May 2022 | USD | 0.04 | 0.04 | 0.0257 | 0.0325 | 0.0325 | -0.007 (-18.75%) | 21,400 |
18 May 2022 | USD | 0.0325 | 0.04 | 0.0325 | 0.04 | 0.04 | +0.015 (+60%) | 1,950 |
17 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 1,000 |
16 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 500 |
13 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.014 (+56%) | 10,010 |
12 May 2022 | USD | 0.0251 | 0.032 | 0.0248 | 0.025 | 0.025 | -0.003 (-10.71%) | 216,727 |
11 May 2022 | USD | 0.039 | 0.0395 | 0.028 | 0.028 | 0.028 | -0.004 (-11.11%) | 72,335 |
10 May 2022 | USD | 0.039 | 0.039 | 0.025 | 0.0315 | 0.0315 | +0.002 (+5%) | 171,100 |