Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 360,600 |
6 May 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 52,711 |
5 May 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 22,500 |
4 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
3 May 2022 | USD | 0.0429 | 0.0429 | 0.04 | 0.04 | 0.04 | +0.001 (+1.27%) | 11,020 |
2 May 2022 | USD | 0.036 | 0.043 | 0.036 | 0.0395 | 0.0395 | -0.01 (-20.84%) | 47,976 |
29 Apr 2022 | USD | 0.043 | 0.0499 | 0.036 | 0.0499 | 0.0499 | +0.014 (+38.61%) | 3,120 |
28 Apr 2022 | USD | 0.043 | 0.043 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 19,001 |
27 Apr 2022 | USD | 0.037 | 0.0435 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 31,498 |
26 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100 |
25 Apr 2022 | USD | 0.0425 | 0.0425 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 12,200 |
22 Apr 2022 | USD | 0.043 | 0.043 | 0.036 | 0.043 | 0.043 | +0.007 (+19.44%) | 8,410 |
21 Apr 2022 | USD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | -0 (-0.28%) | 36,000 |
20 Apr 2022 | USD | 0.043 | 0.043 | 0.0361 | 0.0361 | 0.0361 | -0.007 (-16.05%) | 5,500 |
19 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | 0.0 (0.0%) | 89,874 |
14 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.007 (+19.11%) | 500 |
13 Apr 2022 | USD | 0.043 | 0.043 | 0.0361 | 0.0361 | 0.0361 | -0.007 (-16.05%) | 12,505 |
12 Apr 2022 | USD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | 0.0 (0.0%) | 41,225 |
11 Apr 2022 | USD | 0.043 | 0.043 | 0.0389 | 0.043 | 0.043 | 0.0 (0.0%) | 128,830 |
8 Apr 2022 | USD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,100 |
7 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.043 | 0.043 | 0.036 | 0.043 | 0.043 | +0.004 (+10.26%) | 14,501 |
5 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.005 (-12.16%) | 17,697 |
4 Apr 2022 | USD | 0.0444 | 0.046 | 0.039 | 0.0444 | 0.0444 | -0.005 (-11.02%) | 2,700 |
1 Apr 2022 | USD | 0.0499 | 0.0499 | 0.039 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 32,100 |
31 Mar 2022 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | +0.004 (+10.80%) | 3,720 |
30 Mar 2022 | USD | 0.0393 | 0.0425 | 0.0361 | 0.0361 | 0.0361 | -0.006 (-15.06%) | 44,933 |
29 Mar 2022 | USD | 0.0425 | 0.0425 | 0.036 | 0.0425 | 0.0425 | 0.0 (0.0%) | 25,200 |
28 Mar 2022 | USD | 0.036 | 0.0425 | 0.036 | 0.0425 | 0.0425 | 0.0 (0.0%) | 45,690 |