Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.006 (-13.27%) | 3,619 |
24 Mar 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+10.11%) | 150 |
21 Mar 2022 | USD | 0.039 | 0.0445 | 0.039 | 0.0445 | 0.0445 | -0.004 (-9.18%) | 2,600 |
18 Mar 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 20,700 |
17 Mar 2022 | USD | 0.049 | 0.049 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 14,268 |
16 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.05 | 0.05 | 0.039 | 0.05 | 0.05 | +0.005 (+12.36%) | 14,111 |
14 Mar 2022 | USD | 0.039 | 0.0445 | 0.039 | 0.0445 | 0.0445 | +0.005 (+14.10%) | 10,555 |
11 Mar 2022 | USD | 0.0599 | 0.0599 | 0.039 | 0.039 | 0.039 | -0.001 (-1.27%) | 5,100 |
10 Mar 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+4.77%) | 6,000 |
8 Mar 2022 | USD | 0.036 | 0.0482 | 0.036 | 0.0377 | 0.0377 | +0.001 (+3.29%) | 10,136 |
7 Mar 2022 | USD | 0.0589 | 0.0589 | 0.0365 | 0.0365 | 0.0365 | -0.013 (-27.00%) | 6,700 |
4 Mar 2022 | USD | 0.0477 | 0.05 | 0.0365 | 0.05 | 0.05 | -0.01 (-16.53%) | 11,308 |
3 Mar 2022 | USD | 0.046 | 0.0599 | 0.036 | 0.0599 | 0.0599 | +0.006 (+10.93%) | 147,100 |
2 Mar 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 17,000 |
1 Mar 2022 | USD | 0.052 | 0.054 | 0.046 | 0.054 | 0.054 | +0.008 (+17.39%) | 17,100 |
28 Feb 2022 | USD | 0.06 | 0.06 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 107,774 |
25 Feb 2022 | USD | 0.053 | 0.053 | 0.046 | 0.046 | 0.046 | -0.007 (-14.02%) | 6,800 |
24 Feb 2022 | USD | 0.06 | 0.06 | 0.0535 | 0.0535 | 0.0535 | -0.006 (-10.83%) | 4,900 |
23 Feb 2022 | USD | 0.0599 | 0.06 | 0.046 | 0.06 | 0.06 | +0.001 (+1.69%) | 13,395 |
22 Feb 2022 | USD | 0.046 | 0.059 | 0.046 | 0.059 | 0.059 | +0.006 (+11.53%) | 46,359 |
18 Feb 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 1,241 |
17 Feb 2022 | USD | 0.046 | 0.0549 | 0.046 | 0.0529 | 0.0529 | -0.006 (-10.34%) | 2,304 |
16 Feb 2022 | USD | 0.038 | 0.059 | 0.038 | 0.059 | 0.059 | +0.009 (+18%) | 35,240 |
15 Feb 2022 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.009 (-15.25%) | 55,555 |
14 Feb 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,000 |