| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.004 (+7.27%) | 21,797 |
| 8 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 0.059 | 0.059 | 0.05 | 0.055 | 0.055 | +0.001 (+0.92%) | 77,012 |
| 4 Feb 2022 | USD | 0.0531 | 0.0545 | 0.0423 | 0.0545 | 0.0545 | -0.002 (-2.68%) | 12,630 |
| 3 Feb 2022 | USD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.005 (+9.80%) | 600 |
| 2 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.0461 | 0.055 | 0.0461 | 0.051 | 0.051 | +0.001 (+2.00%) | 58,300 |
| 31 Jan 2022 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | -0.003 (-4.94%) | 8,175 |
| 28 Jan 2022 | USD | 0.0547 | 0.0547 | 0.0463 | 0.0526 | 0.0526 | -0.005 (-8.04%) | 12,154 |
| 27 Jan 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +0.003 (+4.76%) | 16,000 |
| 26 Jan 2022 | USD | 0.06 | 0.0639 | 0.0546 | 0.0546 | 0.0546 | -0.005 (-9%) | 62,667 |
| 25 Jan 2022 | USD | 0.041 | 0.06 | 0.041 | 0.06 | 0.06 | +0.006 (+11.11%) | 26,500 |
| 24 Jan 2022 | USD | 0.0587 | 0.064 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 181,194 |
| 21 Jan 2022 | USD | 0.05 | 0.0587 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 219,444 |
| 20 Jan 2022 | USD | 0.0595 | 0.0595 | 0.0496 | 0.05 | 0.05 | -0.01 (-16.67%) | 8,340 |
| 19 Jan 2022 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,787 |
| 18 Jan 2022 | USD | 0.06 | 0.065 | 0.05 | 0.065 | 0.065 | +0.002 (+2.36%) | 25,658 |
| 14 Jan 2022 | USD | 0.0567 | 0.0635 | 0.0567 | 0.0635 | 0.0635 | +0.005 (+8.55%) | 7,100 |
| 13 Jan 2022 | USD | 0.07 | 0.07 | 0.0585 | 0.0585 | 0.0585 | -0.012 (-17.02%) | 13,000 |
| 12 Jan 2022 | USD | 0.08 | 0.08 | 0.0521 | 0.0705 | 0.0705 | +0.011 (+17.50%) | 159,505 |
| 11 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 10,000 |
| 10 Jan 2022 | USD | 0.064 | 0.064 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 27,046 |
| 7 Jan 2022 | USD | 0.064 | 0.064 | 0.051 | 0.059 | 0.059 | +0.008 (+15.69%) | 105,925 |
| 6 Jan 2022 | USD | 0.0575 | 0.0639 | 0.051 | 0.051 | 0.051 | -0.013 (-20.31%) | 8,052 |
| 5 Jan 2022 | USD | 0.062 | 0.0647 | 0.062 | 0.064 | 0.064 | +0.004 (+7.56%) | 158,450 |
| 4 Jan 2022 | USD | 0.055 | 0.0639 | 0.055 | 0.0595 | 0.0595 | +0 (+0.51%) | 44,850 |
| 3 Jan 2022 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.006 (+10.65%) | 5,000 |
| 31 Dec 2021 | USD | 0.07 | 0.07 | 0.052 | 0.0535 | 0.0535 | -0.009 (-14.67%) | 558,850 |
| 30 Dec 2021 | USD | 0.06 | 0.065 | 0.055 | 0.0627 | 0.0627 | -0.003 (-4.27%) | 103,967 |
