Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0732 | 0.0732 | 0.0611 | 0.0655 | 0.0655 | -0.004 (-5.62%) | 48,910 |
28 Dec 2021 | USD | 0.06 | 0.077 | 0.06 | 0.0694 | 0.0694 | +0.007 (+11.04%) | 24,542 |
27 Dec 2021 | USD | 0.07 | 0.07 | 0.06 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 70,329 |
23 Dec 2021 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.005 (+7.53%) | 67,850 |
22 Dec 2021 | USD | 0.07 | 0.07 | 0.065 | 0.0651 | 0.0651 | +0 (+0.15%) | 250,730 |
21 Dec 2021 | USD | 0.066 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.41%) | 356,020 |
20 Dec 2021 | USD | 0.0633 | 0.0702 | 0.0613 | 0.0702 | 0.0702 | -0.001 (-1.96%) | 151,036 |
17 Dec 2021 | USD | 0.071 | 0.0764 | 0.0633 | 0.0716 | 0.0716 | -0.001 (-1.92%) | 229,857 |
16 Dec 2021 | USD | 0.078 | 0.081 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 48,178 |
15 Dec 2021 | USD | 0.0693 | 0.072 | 0.069 | 0.069 | 0.069 | -0 (-0.14%) | 471,986 |
14 Dec 2021 | USD | 0.0755 | 0.079 | 0.0691 | 0.0691 | 0.0691 | -0.007 (-9.32%) | 52,746 |
13 Dec 2021 | USD | 0.08 | 0.0822 | 0.0761 | 0.0762 | 0.0762 | -0.004 (-4.75%) | 13,609 |
10 Dec 2021 | USD | 0.0831 | 0.084 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 19,155 |
9 Dec 2021 | USD | 0.091 | 0.091 | 0.081 | 0.086 | 0.086 | -0.009 (-9.47%) | 13,865 |
8 Dec 2021 | USD | 0.09 | 0.095 | 0.086 | 0.095 | 0.095 | +0.009 (+10.47%) | 130,369 |
7 Dec 2021 | USD | 0.086 | 0.0905 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 58,989 |
6 Dec 2021 | USD | 0.0899 | 0.0899 | 0.086 | 0.087 | 0.087 | -0.003 (-3.23%) | 5,488 |
3 Dec 2021 | USD | 0.086 | 0.091 | 0.082 | 0.0899 | 0.0899 | +0.011 (+13.80%) | 116,039 |
2 Dec 2021 | USD | 0.079 | 0.086 | 0.079 | 0.079 | 0.079 | +0 (+0.38%) | 115,691 |
1 Dec 2021 | USD | 0.0754 | 0.082 | 0.0754 | 0.0787 | 0.0787 | +0.004 (+4.93%) | 10,218 |
30 Nov 2021 | USD | 0.085 | 0.0898 | 0.074 | 0.075 | 0.075 | -0.01 (-11.76%) | 338,720 |
29 Nov 2021 | USD | 0.0825 | 0.0898 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 302,345 |
26 Nov 2021 | USD | 0.08 | 0.0909 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 198,812 |
24 Nov 2021 | USD | 0.083 | 0.0909 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 91,100 |
23 Nov 2021 | USD | 0.083 | 0.09 | 0.08 | 0.086 | 0.086 | -0 (-0.23%) | 52,987 |
22 Nov 2021 | USD | 0.09 | 0.09 | 0.081 | 0.0862 | 0.0862 | -0.01 (-10.40%) | 131,190 |
19 Nov 2021 | USD | 0.0981 | 0.0981 | 0.0925 | 0.0962 | 0.0962 | +0.005 (+5.71%) | 203,307 |
18 Nov 2021 | USD | 0.091 | 0.091 | 0.088 | 0.091 | 0.091 | +0.006 (+7.06%) | 6,600 |
17 Nov 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 34,926 |
16 Nov 2021 | USD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 29,675 |