Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 74,180 |
12 Nov 2021 | USD | 0.09 | 0.09 | 0.085 | 0.089 | 0.089 | -0.001 (-1.55%) | 59,109 |
11 Nov 2021 | USD | 0.094 | 0.094 | 0.09 | 0.0904 | 0.0904 | -0.004 (-4.34%) | 64,829 |
10 Nov 2021 | USD | 0.098 | 0.098 | 0.091 | 0.0945 | 0.0945 | +0.004 (+5%) | 59,130 |
9 Nov 2021 | USD | 0.093 | 0.098 | 0.09 | 0.09 | 0.09 | -0.005 (-5.36%) | 17,450 |
8 Nov 2021 | USD | 0.096 | 0.098 | 0.095 | 0.0951 | 0.0951 | +0.009 (+9.94%) | 85,741 |
5 Nov 2021 | USD | 0.0999 | 0.1017 | 0.0865 | 0.0865 | 0.0865 | -0.015 (-15.03%) | 14,301 |
4 Nov 2021 | USD | 0.1018 | 0.1018 | 0.0865 | 0.1018 | 0.1018 | 0.0 (0.0%) | 240,664 |
3 Nov 2021 | USD | 0.097 | 0.1018 | 0.097 | 0.1018 | 0.1018 | +0.005 (+4.95%) | 27,150 |
2 Nov 2021 | USD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 270,618 |
1 Nov 2021 | USD | 0.102 | 0.1051 | 0.102 | 0.102 | 0.102 | -0.003 (-2.95%) | 23,941 |
29 Oct 2021 | USD | 0.1019 | 0.1051 | 0.1019 | 0.1051 | 0.1051 | +0.003 (+3.14%) | 36,822 |
28 Oct 2021 | USD | 0.1 | 0.1019 | 0.096 | 0.1019 | 0.1019 | 0.0 (0.0%) | 116,510 |
27 Oct 2021 | USD | 0.1 | 0.1019 | 0.0931 | 0.1019 | 0.1019 | +0.001 (+1.19%) | 49,959 |
26 Oct 2021 | USD | 0.1055 | 0.1055 | 0.099 | 0.1007 | 0.1007 | +0.002 (+1.72%) | 122,439 |
25 Oct 2021 | USD | 0.1028 | 0.1057 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 41,734 |
22 Oct 2021 | USD | 0.1014 | 0.1038 | 0.0931 | 0.094 | 0.094 | -0.008 (-7.93%) | 234,602 |
21 Oct 2021 | USD | 0.0991 | 0.1057 | 0.099 | 0.1021 | 0.1021 | +0.003 (+2.92%) | 172,241 |
20 Oct 2021 | USD | 0.0991 | 0.1 | 0.0991 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 13,297 |
19 Oct 2021 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 236,250 |
18 Oct 2021 | USD | 0.105 | 0.105 | 0.0995 | 0.1 | 0.1 | -0.01 (-9.01%) | 28,921 |
15 Oct 2021 | USD | 0.1 | 0.1099 | 0.099 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 64,792 |
14 Oct 2021 | USD | 0.105 | 0.1079 | 0.1 | 0.1 | 0.1 | -0.009 (-8.17%) | 47,466 |
13 Oct 2021 | USD | 0.113 | 0.113 | 0.105 | 0.1089 | 0.1089 | +0.004 (+3.62%) | 20,199 |
12 Oct 2021 | USD | 0.105 | 0.114 | 0.105 | 0.1051 | 0.1051 | -0.001 (-0.85%) | 34,149 |
11 Oct 2021 | USD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 17,281 |
8 Oct 2021 | USD | 0.114 | 0.114 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 25,130 |
7 Oct 2021 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.002 (-2.02%) | 117,299 |
6 Oct 2021 | USD | 0.11 | 0.11 | 0.104 | 0.1041 | 0.1041 | -0.006 (-5.36%) | 55,147 |
5 Oct 2021 | USD | 0.11 | 0.11 | 0.102 | 0.11 | 0.11 | +0.008 (+7.84%) | 35,998 |