| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.1071 | 0.1116 | 0.102 | 0.102 | 0.102 | +0.001 (+0.49%) | 134,500 |
| 1 Oct 2021 | USD | 0.1124 | 0.1147 | 0.1015 | 0.1015 | 0.1015 | -0.013 (-11.51%) | 85,021 |
| 30 Sep 2021 | USD | 0.1145 | 0.1147 | 0.1078 | 0.1147 | 0.1147 | -0.001 (-1.12%) | 41,295 |
| 29 Sep 2021 | USD | 0.1 | 0.116 | 0.1 | 0.116 | 0.116 | +0.008 (+7.61%) | 22,285 |
| 28 Sep 2021 | USD | 0.1165 | 0.118 | 0.1078 | 0.1078 | 0.1078 | -0.011 (-9.03%) | 87,907 |
| 27 Sep 2021 | USD | 0.112 | 0.1185 | 0.112 | 0.1185 | 0.1185 | +0.003 (+2.95%) | 34,369 |
| 24 Sep 2021 | USD | 0.1205 | 0.1209 | 0.1151 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 51,000 |
| 23 Sep 2021 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | -0.001 (-0.41%) | 63,022 |
| 22 Sep 2021 | USD | 0.12 | 0.1213 | 0.1058 | 0.1205 | 0.1205 | +0.011 (+9.55%) | 48,512 |
| 21 Sep 2021 | USD | 0.1055 | 0.114 | 0.1055 | 0.11 | 0.11 | +0.004 (+4.27%) | 70,733 |
| 20 Sep 2021 | USD | 0.12 | 0.12 | 0.1015 | 0.1055 | 0.1055 | -0.015 (-12.08%) | 62,266 |
| 17 Sep 2021 | USD | 0.0931 | 0.12 | 0.0931 | 0.12 | 0.12 | 0.0 (0.0%) | 42,798 |
| 16 Sep 2021 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 18,377 |
| 15 Sep 2021 | USD | 0.119 | 0.119 | 0.102 | 0.105 | 0.105 | -0.001 (-0.94%) | 152,221 |
| 14 Sep 2021 | USD | 0.099 | 0.106 | 0.099 | 0.106 | 0.106 | +0.002 (+1.92%) | 133,480 |
| 13 Sep 2021 | USD | 0.11 | 0.1186 | 0.104 | 0.104 | 0.104 | -0.01 (-9.01%) | 282,260 |
| 10 Sep 2021 | USD | 0.11 | 0.12 | 0.11 | 0.1143 | 0.1143 | +0.009 (+8.86%) | 254,500 |
| 9 Sep 2021 | USD | 0.1 | 0.1145 | 0.1 | 0.105 | 0.105 | -0.005 (-4.98%) | 23,100 |
| 8 Sep 2021 | USD | 0.1 | 0.1105 | 0.1 | 0.1105 | 0.1105 | +0.011 (+10.50%) | 32,185 |
| 7 Sep 2021 | USD | 0.1184 | 0.1184 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 153,838 |
| 3 Sep 2021 | USD | 0.1192 | 0.1192 | 0.105 | 0.112 | 0.112 | -0.004 (-3.11%) | 148,550 |
| 2 Sep 2021 | USD | 0.1109 | 0.1199 | 0.099 | 0.1156 | 0.1156 | +0.012 (+11.69%) | 444,886 |
| 1 Sep 2021 | USD | 0.103 | 0.1123 | 0.103 | 0.1035 | 0.1035 | -0.003 (-2.45%) | 106,127 |
| 31 Aug 2021 | USD | 0.103 | 0.1088 | 0.103 | 0.1061 | 0.1061 | +0.003 (+2.81%) | 17,899 |
| 30 Aug 2021 | USD | 0.103 | 0.124 | 0.103 | 0.1032 | 0.1032 | -0.01 (-9.07%) | 89,499 |
| 27 Aug 2021 | USD | 0.125 | 0.125 | 0.103 | 0.1135 | 0.1135 | +0.009 (+9.13%) | 25,394 |
| 26 Aug 2021 | USD | 0.1225 | 0.132 | 0.104 | 0.104 | 0.104 | -0.009 (-7.96%) | 113,395 |
| 25 Aug 2021 | USD | 0.116 | 0.1332 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 46,373 |
| 24 Aug 2021 | USD | 0.123 | 0.13 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 49,650 |
| 23 Aug 2021 | USD | 0.123 | 0.13 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 20,791 |
