| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 0.1475 | 0.159 | 0.141 | 0.159 | 0.159 | +0.004 (+2.58%) | 492,013 |
| 6 May 2021 | USD | 0.152 | 0.17 | 0.1475 | 0.155 | 0.155 | -0.001 (-0.32%) | 645,685 |
| 5 May 2021 | USD | 0.154 | 0.18 | 0.147 | 0.1555 | 0.1555 | -0.001 (-0.58%) | 503,987 |
| 4 May 2021 | USD | 0.146 | 0.163 | 0.142 | 0.1564 | 0.1564 | +0.006 (+4.27%) | 174,162 |
| 3 May 2021 | USD | 0.141 | 0.1575 | 0.141 | 0.15 | 0.15 | -0.01 (-6.25%) | 853,758 |
| 30 Apr 2021 | USD | 0.2052 | 0.2052 | 0.141 | 0.16 | 0.16 | -0.015 (-8.57%) | 283,270 |
| 29 Apr 2021 | USD | 0.1831 | 0.1831 | 0.141 | 0.175 | 0.175 | -0.008 (-4.42%) | 444,312 |
| 28 Apr 2021 | USD | 0.157 | 0.1831 | 0.157 | 0.1831 | 0.1831 | +0.008 (+4.63%) | 855,433 |
| 27 Apr 2021 | USD | 0.149 | 0.18 | 0.149 | 0.175 | 0.175 | -0.005 (-2.78%) | 149,111 |
| 26 Apr 2021 | USD | 0.167 | 0.18 | 0.135 | 0.18 | 0.18 | +0.042 (+30.43%) | 1,038,145 |
| 23 Apr 2021 | USD | 0.1589 | 0.1589 | 0.136 | 0.138 | 0.138 | -0.021 (-13.15%) | 497,576 |
| 22 Apr 2021 | USD | 0.15 | 0.165 | 0.15 | 0.1589 | 0.1589 | -0.001 (-0.63%) | 390,610 |
| 21 Apr 2021 | USD | 0.1832 | 0.1832 | 0.15 | 0.1599 | 0.1599 | -0 (-0.06%) | 613,052 |
| 20 Apr 2021 | USD | 0.1832 | 0.1832 | 0.158 | 0.16 | 0.16 | -0.004 (-2.74%) | 331,783 |
| 19 Apr 2021 | USD | 0.176 | 0.2 | 0.1633 | 0.1645 | 0.1645 | -0.015 (-8.61%) | 365,781 |
| 16 Apr 2021 | USD | 0.1899 | 0.1899 | 0.171 | 0.18 | 0.18 | -0.009 (-5.01%) | 923,831 |
| 15 Apr 2021 | USD | 0.178 | 0.238 | 0.178 | 0.1895 | 0.1895 | -0.042 (-17.97%) | 600,817 |
| 14 Apr 2021 | USD | 0.254 | 0.285 | 0.2 | 0.231 | 0.231 | -0.005 (-2.12%) | 1,641,212 |
| 13 Apr 2021 | USD | 0.2099 | 0.255 | 0.209 | 0.236 | 0.236 | +0.043 (+22.34%) | 1,857,718 |
| 12 Apr 2021 | USD | 0.193 | 0.2216 | 0.19 | 0.1929 | 0.1929 | -0.007 (-3.55%) | 679,422 |
| 9 Apr 2021 | USD | 0.2509 | 0.2509 | 0.17 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,641,320 |
| 8 Apr 2021 | USD | 0.19 | 0.2509 | 0.18 | 0.225 | 0.225 | +0.038 (+20.64%) | 1,565,392 |
| 7 Apr 2021 | USD | 0.22 | 0.23 | 0.179 | 0.1865 | 0.1865 | -0.036 (-16.37%) | 1,389,807 |
| 6 Apr 2021 | USD | 0.255 | 0.255 | 0.221 | 0.223 | 0.223 | -0.032 (-12.55%) | 1,606,408 |
| 5 Apr 2021 | USD | 0.25 | 0.3 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 628,972 |
| 1 Apr 2021 | USD | 0.3 | 0.3 | 0.252 | 0.26 | 0.26 | -0.04 (-13.33%) | 1,349,587 |
| 31 Mar 2021 | USD | 0.3199 | 0.3199 | 0.276 | 0.3 | 0.3 | -0.02 (-6.25%) | 713,940 |
| 30 Mar 2021 | USD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | +0.001 (+0.31%) | 774,049 |
| 29 Mar 2021 | USD | 0.2828 | 0.343 | 0.2828 | 0.319 | 0.319 | +0.059 (+22.69%) | 2,226,507 |
| 26 Mar 2021 | USD | 0.262 | 0.285 | 0.252 | 0.26 | 0.26 | +0.023 (+9.75%) | 708,540 |
