| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.129 | 0.129 | 0.114 | 0.12 | 0.12 | -0.003 (-2.44%) | 158,358 |
| 19 Aug 2021 | USD | 0.117 | 0.123 | 0.117 | 0.123 | 0.123 | -0.006 (-4.65%) | 22,330 |
| 18 Aug 2021 | USD | 0.12 | 0.129 | 0.112 | 0.129 | 0.129 | +0.006 (+5.31%) | 424,600 |
| 17 Aug 2021 | USD | 0.112 | 0.13 | 0.112 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 27,972 |
| 16 Aug 2021 | USD | 0.135 | 0.135 | 0.1107 | 0.13 | 0.13 | +0.009 (+7.88%) | 28,018 |
| 13 Aug 2021 | USD | 0.11 | 0.1205 | 0.105 | 0.1205 | 0.1205 | +0.009 (+8.56%) | 54,837 |
| 12 Aug 2021 | USD | 0.0995 | 0.123 | 0.0995 | 0.111 | 0.111 | +0.006 (+5.71%) | 455,487 |
| 11 Aug 2021 | USD | 0.118 | 0.1266 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 35,470 |
| 10 Aug 2021 | USD | 0.1352 | 0.1352 | 0.113 | 0.115 | 0.115 | -0.015 (-11.54%) | 202,579 |
| 9 Aug 2021 | USD | 0.125 | 0.135 | 0.1175 | 0.13 | 0.13 | +0.015 (+12.55%) | 147,550 |
| 6 Aug 2021 | USD | 0.1101 | 0.12 | 0.11 | 0.1155 | 0.1155 | +0.013 (+12.14%) | 73,745 |
| 5 Aug 2021 | USD | 0.11 | 0.125 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 206,560 |
| 4 Aug 2021 | USD | 0.1352 | 0.1352 | 0.1069 | 0.11 | 0.11 | +0.003 (+2.90%) | 37,554 |
| 3 Aug 2021 | USD | 0.11 | 0.117 | 0.103 | 0.1069 | 0.1069 | -0.003 (-2.82%) | 308,006 |
| 2 Aug 2021 | USD | 0.125 | 0.129 | 0.11 | 0.11 | 0.11 | -0.022 (-16.67%) | 199,282 |
| 30 Jul 2021 | USD | 0.1337 | 0.1391 | 0.125 | 0.132 | 0.132 | +0.007 (+5.60%) | 22,155 |
| 29 Jul 2021 | USD | 0.13 | 0.13 | 0.1188 | 0.125 | 0.125 | +0.005 (+4.17%) | 32,543 |
| 28 Jul 2021 | USD | 0.11 | 0.1249 | 0.11 | 0.12 | 0.12 | -0.015 (-11.37%) | 5,185 |
| 27 Jul 2021 | USD | 0.13 | 0.1379 | 0.12 | 0.1354 | 0.1354 | -0.001 (-0.44%) | 149,478 |
| 26 Jul 2021 | USD | 0.1295 | 0.139 | 0.1295 | 0.136 | 0.136 | -0.002 (-1.45%) | 266,497 |
| 23 Jul 2021 | USD | 0.1002 | 0.139 | 0.1002 | 0.138 | 0.138 | +0.006 (+4.47%) | 46,191 |
| 22 Jul 2021 | USD | 0.105 | 0.138 | 0.105 | 0.1321 | 0.1321 | +0.024 (+21.64%) | 213,695 |
| 21 Jul 2021 | USD | 0.113 | 0.113 | 0.1025 | 0.1086 | 0.1086 | +0.007 (+6.47%) | 147,991 |
| 20 Jul 2021 | USD | 0.11 | 0.1165 | 0.0961 | 0.102 | 0.102 | -0.011 (-9.33%) | 153,498 |
| 19 Jul 2021 | USD | 0.1227 | 0.1227 | 0.1107 | 0.1125 | 0.1125 | -0.008 (-6.64%) | 201,938 |
| 16 Jul 2021 | USD | 0.13 | 0.13 | 0.1205 | 0.1205 | 0.1205 | -0.009 (-7.31%) | 52,082 |
| 15 Jul 2021 | USD | 0.1493 | 0.1493 | 0.1205 | 0.13 | 0.13 | -0.02 (-13.33%) | 363,467 |
| 14 Jul 2021 | USD | 0.175 | 0.175 | 0.1446 | 0.15 | 0.15 | 0.0 (0.0%) | 235,853 |
| 13 Jul 2021 | USD | 0.175 | 0.175 | 0.142 | 0.15 | 0.15 | -0.021 (-12.13%) | 88,503 |
| 12 Jul 2021 | USD | 0.15 | 0.1717 | 0.142 | 0.1707 | 0.1707 | +0.032 (+22.81%) | 385,694 |
