| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.125 | 0.143 | 0.1128 | 0.135 | 0.135 | +0.011 (+8.96%) | 1,002,242 |
| 1 Mar 2021 | USD | 0.098 | 0.13 | 0.098 | 0.1239 | 0.1239 | +0.01 (+8.68%) | 278,429 |
| 26 Feb 2021 | USD | 0.131 | 0.131 | 0.1 | 0.114 | 0.114 | +0.004 (+3.64%) | 231,647 |
| 25 Feb 2021 | USD | 0.13 | 0.1379 | 0.11 | 0.11 | 0.11 | -0.026 (-19.06%) | 598,710 |
| 24 Feb 2021 | USD | 0.1449 | 0.1449 | 0.123 | 0.1359 | 0.1359 | -0.009 (-6.21%) | 313,221 |
| 23 Feb 2021 | USD | 0.152 | 0.152 | 0.122 | 0.1449 | 0.1449 | -0.011 (-7.12%) | 615,287 |
| 22 Feb 2021 | USD | 0.183 | 0.195 | 0.152 | 0.156 | 0.156 | -0.002 (-1.27%) | 652,938 |
| 19 Feb 2021 | USD | 0.1451 | 0.161 | 0.1451 | 0.158 | 0.158 | -0.017 (-9.71%) | 580,138 |
| 18 Feb 2021 | USD | 0.19 | 0.19 | 0.142 | 0.175 | 0.175 | -0.018 (-9.33%) | 916,687 |
| 17 Feb 2021 | USD | 0.1425 | 0.193 | 0.1425 | 0.193 | 0.193 | +0.043 (+28.58%) | 1,873,334 |
| 16 Feb 2021 | USD | 0.115 | 0.23 | 0.08 | 0.1501 | 0.1501 | +0.07 (+87.62%) | 4,411,337 |
| 12 Feb 2021 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | -0.004 (-4.99%) | 60,217 |
| 11 Feb 2021 | USD | 0.091 | 0.099 | 0.075 | 0.0842 | 0.0842 | +0.004 (+5.25%) | 224,175 |
| 10 Feb 2021 | USD | 0.099 | 0.099 | 0.072 | 0.08 | 0.08 | -0.009 (-10.01%) | 144,160 |
| 9 Feb 2021 | USD | 0.09 | 0.0989 | 0.076 | 0.0889 | 0.0889 | +0.003 (+3.73%) | 178,889 |
| 8 Feb 2021 | USD | 0.0799 | 0.092 | 0.072 | 0.0857 | 0.0857 | +0.014 (+19.03%) | 512,139 |
| 5 Feb 2021 | USD | 0.0649 | 0.0799 | 0.0561 | 0.072 | 0.072 | +0.007 (+10.94%) | 110,909 |
| 4 Feb 2021 | USD | 0.0799 | 0.0799 | 0.061 | 0.0649 | 0.0649 | +0.005 (+8.17%) | 81,738 |
| 3 Feb 2021 | USD | 0.0532 | 0.075 | 0.0532 | 0.06 | 0.06 | +0.002 (+3.45%) | 21,991 |
| 2 Feb 2021 | USD | 0.075 | 0.075 | 0.056 | 0.058 | 0.058 | -0.017 (-22.67%) | 148,614 |
| 1 Feb 2021 | USD | 0.0532 | 0.075 | 0.0532 | 0.075 | 0.075 | +0.022 (+40.98%) | 43,064 |
| 29 Jan 2021 | USD | 0.096 | 0.096 | 0.053 | 0.0532 | 0.0532 | -0.01 (-15.56%) | 87,226 |
| 28 Jan 2021 | USD | 0.052 | 0.063 | 0.05 | 0.063 | 0.063 | -0.011 (-15.44%) | 236,413 |
| 27 Jan 2021 | USD | 0.0799 | 0.0799 | 0.074 | 0.0745 | 0.0745 | -0.005 (-6.76%) | 91,200 |
| 26 Jan 2021 | USD | 0.075 | 0.0899 | 0.075 | 0.0799 | 0.0799 | -0.006 (-7.09%) | 118,735 |
| 25 Jan 2021 | USD | 0.097 | 0.097 | 0.075 | 0.086 | 0.086 | +0.009 (+11.11%) | 162,741 |
| 22 Jan 2021 | USD | 0.08 | 0.08 | 0.075 | 0.0774 | 0.0774 | +0.002 (+3.20%) | 55,037 |
| 21 Jan 2021 | USD | 0.0821 | 0.0899 | 0.0742 | 0.075 | 0.075 | -0.015 (-16.57%) | 115,175 |
| 20 Jan 2021 | USD | 0.0742 | 0.097 | 0.0742 | 0.0899 | 0.0899 | -0.005 (-5.37%) | 124,580 |
| 19 Jan 2021 | USD | 0.107 | 0.107 | 0.084 | 0.095 | 0.095 | -0.015 (-13.64%) | 120,434 |
