| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 40,000 |
| 1 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 800 |
| 30 Jan 2024 | USD | 0.0275 | 0.0275 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 5,500 |
| 29 Jan 2024 | USD | 0.0132 | 0.016 | 0.0132 | 0.016 | 0.016 | -0.008 (-33.33%) | 2,650 |
| 26 Jan 2024 | USD | 0.0241 | 0.0241 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 16,000 |
| 25 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0 (-0.41%) | 2,600 |
| 22 Jan 2024 | USD | 0.03 | 0.0318 | 0.0241 | 0.0241 | 0.0241 | -0.004 (-14.54%) | 4,663 |
| 19 Jan 2024 | USD | 0.022 | 0.036 | 0.022 | 0.0282 | 0.0282 | +0.015 (+116.92%) | 77,500 |
| 18 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.018 (-57.79%) | 2,001 |
| 12 Jan 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.004 (-12.00%) | 7,916 |
| 10 Jan 2024 | USD | 0.0318 | 0.0355 | 0.023 | 0.035 | 0.035 | -0.005 (-12.50%) | 434,084 |
| 9 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.018 (+81.82%) | 1,250 |
| 8 Jan 2024 | USD | 0.038 | 0.038 | 0.022 | 0.022 | 0.022 | -0.026 (-54.17%) | 13,149 |
| 5 Jan 2024 | USD | 0.037 | 0.048 | 0.0308 | 0.048 | 0.048 | +0.011 (+29.73%) | 31,000 |
| 4 Jan 2024 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 160,001 |
| 3 Jan 2024 | USD | 0.0269 | 0.03 | 0.0269 | 0.03 | 0.03 | +0.006 (+25.52%) | 57,845 |
| 2 Jan 2024 | USD | 0.0239 | 0.024 | 0.0239 | 0.0239 | 0.0239 | +0.002 (+11.16%) | 134,624 |
| 29 Dec 2023 | USD | 0.0225 | 0.024 | 0.019 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 17,050 |
| 28 Dec 2023 | USD | 0.0226 | 0.0226 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 231,900 |
| 27 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,600 |
| 26 Dec 2023 | USD | 0.0191 | 0.0216 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 13,000 |
| 22 Dec 2023 | USD | 0.018 | 0.0235 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 417,000 |
| 21 Dec 2023 | USD | 0.0224 | 0.0224 | 0.02 | 0.02 | 0.02 | +0.002 (+10.50%) | 34,500 |
| 20 Dec 2023 | USD | 0.018 | 0.0211 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 22,258 |
