Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0238 | 0.026 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 204,900 |
6 Nov 2020 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 83,147 |
5 Nov 2020 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.007 (-25.42%) | 14,997 |
4 Nov 2020 | USD | 0.0295 | 0.0295 | 0.021 | 0.0295 | 0.0295 | +0.007 (+34.09%) | 137,500 |
3 Nov 2020 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.022 | -0.003 (-13.04%) | 200,900 |
2 Nov 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.005 (+23.41%) | 900 |
29 Oct 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 1,364 |
27 Oct 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.004 (-18.00%) | 12,000 |
26 Oct 2020 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 12,900 |
23 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+21.95%) | 2,000 |
22 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0205 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 38,750 |
21 Oct 2020 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 120,600 |
20 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+18.58%) | 50,000 |
19 Oct 2020 | USD | 0.03 | 0.03 | 0.0253 | 0.0253 | 0.0253 | +0.005 (+23.41%) | 10,200 |
16 Oct 2020 | USD | 0.0253 | 0.0253 | 0.0205 | 0.0205 | 0.0205 | -0.002 (-6.82%) | 1,100 |
15 Oct 2020 | USD | 0.0205 | 0.022 | 0.0205 | 0.022 | 0.022 | +0.002 (+10.00%) | 30,912 |
14 Oct 2020 | USD | 0.0215 | 0.0215 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 34,000 |
13 Oct 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
12 Oct 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+2.44%) | 20,300 |
9 Oct 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.009 (-31.67%) | 10,350 |
8 Oct 2020 | USD | 0.0322 | 0.0322 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,250 |
7 Oct 2020 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | 0.0 (0.0%) | 4,647 |
6 Oct 2020 | USD | 0.0253 | 0.03 | 0.0253 | 0.03 | 0.03 | +0.001 (+3.81%) | 7,510 |
5 Oct 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.008 (+40.98%) | 3,250 |
30 Sep 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.009 (-31.67%) | 10,000 |