| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.009 (-31.67%) | 10,000 |
| 29 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+18.58%) | 1,000 |
| 24 Sep 2020 | USD | 0.0205 | 0.0253 | 0.0205 | 0.0253 | 0.0253 | +0.002 (+7.66%) | 950 |
| 23 Sep 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 0.0205 | 0.0235 | 0.0205 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 260 |
| 21 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 20,000 |
| 18 Sep 2020 | USD | 0.0205 | 0.025 | 0.0205 | 0.021 | 0.021 | -0.009 (-30.00%) | 29,199 |
| 17 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 0.03 | 0.03 | 0.0205 | 0.03 | 0.03 | +0.006 (+25%) | 108,247 |
| 15 Sep 2020 | USD | 0.0205 | 0.032 | 0.0205 | 0.024 | 0.024 | +0.003 (+14.29%) | 114,277 |
| 14 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 10,600 |
| 10 Sep 2020 | USD | 0.03 | 0.03 | 0.0255 | 0.03 | 0.03 | 0.0 (0.0%) | 17,411 |
| 9 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.009 (+46.34%) | 304,000 |
| 4 Sep 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 0.0205 | 0.025 | 0.0205 | 0.0205 | 0.0205 | -0.009 (-31.67%) | 7,525 |
| 31 Aug 2020 | USD | 0.0253 | 0.03 | 0.0205 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
| 28 Aug 2020 | USD | 0.03 | 0.03 | 0.0205 | 0.03 | 0.03 | 0.0 (0.0%) | 2,600 |
| 27 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,125 |
| 26 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 800 |
| 25 Aug 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 26,500 |
| 24 Aug 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 10,700 |
| 21 Aug 2020 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
| 20 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,010 |
| 19 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,600 |
