| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 14,166 |
| 14 Aug 2020 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 24,000 |
| 13 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 22,131 |
| 12 Aug 2020 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 15,500 |
| 11 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.018 (+80.18%) | 20,000 |
| 10 Aug 2020 | USD | 0.0375 | 0.0375 | 0.0222 | 0.0222 | 0.0222 | +0.001 (+5.71%) | 831,744 |
| 7 Aug 2020 | USD | 0.0317 | 0.0317 | 0.02 | 0.021 | 0.021 | -0.011 (-33.75%) | 883,164 |
| 6 Aug 2020 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.003 (-8.38%) | 2,800 |
| 5 Aug 2020 | USD | 0.0317 | 0.0346 | 0.0317 | 0.0346 | 0.0346 | -0.003 (-7.73%) | 18,700 |
| 4 Aug 2020 | USD | 0.0346 | 0.0375 | 0.0346 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 32,153 |
| 3 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 13,677 |
| 31 Jul 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 6,800 |
| 29 Jul 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 10,000 |
| 28 Jul 2020 | USD | 0.0302 | 0.0302 | 0.0245 | 0.03 | 0.03 | +0.005 (+22.45%) | 10,000 |
| 27 Jul 2020 | USD | 0.0245 | 0.036 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 59,300 |
| 24 Jul 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 5,000 |
| 22 Jul 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.001 (+2.08%) | 3,754 |
| 21 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 2,000 |
| 20 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,069 |
| 17 Jul 2020 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.008 (+36.36%) | 26,312 |
| 16 Jul 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 0.02 | 0.035 | 0.02 | 0.022 | 0.022 | -0.013 (-37.14%) | 3,701 |
| 14 Jul 2020 | USD | 0.022 | 0.035 | 0.02 | 0.035 | 0.035 | +0.015 (+70.73%) | 56,235 |
| 13 Jul 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 5,000 |
| 10 Jul 2020 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,026 |
| 9 Jul 2020 | USD | 0.02 | 0.0225 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,536 |
| 8 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,020 |
