| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 0.0485 | 0.0485 | 0.0205 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 29,800 |
| 2 Jul 2020 | USD | 0.0195 | 0.0225 | 0.0195 | 0.02 | 0.02 | +0.001 (+2.56%) | 16,650 |
| 1 Jul 2020 | USD | 0.025 | 0.025 | 0.0195 | 0.0195 | 0.0195 | -0.003 (-12.56%) | 22,000 |
| 30 Jun 2020 | USD | 0.0223 | 0.0223 | 0.0195 | 0.0223 | 0.0223 | -0.003 (-10.80%) | 7,000 |
| 29 Jun 2020 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | 0.0 (0.0%) | 12,386 |
| 26 Jun 2020 | USD | 0.019 | 0.03 | 0.019 | 0.025 | 0.025 | +0.006 (+35.14%) | 89,075 |
| 25 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 953 |
| 24 Jun 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 45,000 |
| 23 Jun 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+2.70%) | 300 |
| 19 Jun 2020 | USD | 0.0185 | 0.0333 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 14,411 |
| 18 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 0.0265 | 0.0265 | 0.0185 | 0.0185 | 0.0185 | -0.017 (-47.14%) | 7,500 |
| 16 Jun 2020 | USD | 0.03 | 0.035 | 0.0175 | 0.035 | 0.035 | +0.005 (+16.67%) | 33,390 |
| 15 Jun 2020 | USD | 0.018 | 0.03 | 0.018 | 0.03 | 0.03 | +0.013 (+71.43%) | 1,050 |
| 12 Jun 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 0.0175 | 0.04 | 0.0175 | 0.0175 | 0.0175 | -0.011 (-37.50%) | 9,241 |
| 10 Jun 2020 | USD | 0.03 | 0.03 | 0.0185 | 0.028 | 0.028 | +0.001 (+3.70%) | 7,500 |
| 9 Jun 2020 | USD | 0.0494 | 0.0494 | 0.017 | 0.027 | 0.027 | -0.011 (-28.95%) | 44,403 |
| 8 Jun 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-4.76%) | 384 |
| 5 Jun 2020 | USD | 0.0175 | 0.0399 | 0.0175 | 0.0399 | 0.0399 | -0.005 (-10.34%) | 500 |
| 4 Jun 2020 | USD | 0.048 | 0.048 | 0.02 | 0.0445 | 0.0445 | -0.004 (-7.29%) | 52,706 |
| 3 Jun 2020 | USD | 0.0299 | 0.048 | 0.0299 | 0.048 | 0.048 | +0.03 (+166.67%) | 67,425 |
| 2 Jun 2020 | USD | 0.018 | 0.0299 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 43,261 |
| 1 Jun 2020 | USD | 0.025 | 0.025 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 14,050 |
| 29 May 2020 | USD | 0.0223 | 0.0223 | 0.015 | 0.015 | 0.015 | -0.015 (-49.83%) | 3,330 |
| 28 May 2020 | USD | 0.03 | 0.03 | 0.0225 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 174,669 |
| 27 May 2020 | USD | 0.023 | 0.03 | 0.023 | 0.029 | 0.029 | +0.006 (+26.09%) | 3,356 |
| 26 May 2020 | USD | 0.0225 | 0.03 | 0.015 | 0.023 | 0.023 | +0.008 (+55.41%) | 376,049 |
| 22 May 2020 | USD | 0.0306 | 0.0306 | 0.0146 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 72,114 |
