Coinsilium Group Ltd Recent Share Price (USX:CINGF)

USX:CINGF - Coinsilium Group Ltd Coinsilium Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2020	USD	0.014	0.014	0.014	0.014	0.014	-0.002 (-12.50%)	4,030
20 May 2020	USD	0.016	0.0305	0.016	0.016	0.016	+0.001 (+5.96%)	28,745
19 May 2020	USD	0.0305	0.0305	0.0151	0.0151	0.0151	+0.001 (+10.22%)	43,495
18 May 2020	USD	0.0135	0.0137	0.0135	0.0137	0.0137	-0.017 (-55.08%)	3,385
15 May 2020	USD	0.0305	0.0305	0.0305	0.0305	0.0305	0.0 (0.0%)	0
14 May 2020	USD	0.0305	0.0305	0.0305	0.0305	0.0305	0.0 (0.0%)	0
13 May 2020	USD	0.0224	0.0305	0.0224	0.0305	0.0305	0.0 (0.0%)	20,000
12 May 2020	USD	0.0306	0.0306	0.0305	0.0305	0.0305	+0.001 (+1.67%)	1,600
11 May 2020	USD	0.0319	0.0319	0.0141	0.03	0.03	-0.002 (-4.76%)	54,900
8 May 2020	USD	0.0314	0.0315	0.0135	0.0315	0.0315	-0 (-1.25%)	20,400
7 May 2020	USD	0.0319	0.0319	0.0319	0.0319	0.0319	+0 (+0.31%)	25,578
6 May 2020	USD	0.0318	0.0318	0.0226	0.0318	0.0318	+0.001 (+2.91%)	16,550
5 May 2020	USD	0.0309	0.0309	0.0309	0.0309	0.0309	+0.006 (+23.60%)	1,309
4 May 2020	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,250
1 May 2020	USD	0.0322	0.0322	0.025	0.025	0.025	-0.004 (-12.89%)	16,918
30 Apr 2020	USD	0.0229	0.0329	0.0229	0.0287	0.0287	-0.004 (-12.77%)	10,350
29 Apr 2020	USD	0.0279	0.0334	0.0279	0.0329	0.0329	+0.012 (+55.92%)	57,103
28 Apr 2020	USD	0.0196	0.0279	0.0142	0.0211	0.0211	+0.007 (+49.65%)	29,122
27 Apr 2020	USD	0.014	0.025	0.014	0.0141	0.0141	-0.006 (-29.50%)	930
24 Apr 2020	USD	0.011	0.02	0.011	0.02	0.02	-0.014 (-41.18%)	20,629
23 Apr 2020	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	800
22 Apr 2020	USD	0.034	0.034	0.034	0.034	0.034	+0.004 (+15.25%)	16,000
21 Apr 2020	USD	0.0295	0.0295	0.0295	0.0295	0.0295	0.0 (0.0%)	0
20 Apr 2020	USD	0.034	0.034	0.0295	0.0295	0.0295	-0.004 (-13.24%)	3,970
17 Apr 2020	USD	0.0141	0.034	0.0141	0.034	0.034	+0.019 (+125.17%)	367
16 Apr 2020	USD	0.019	0.019	0.0151	0.0151	0.0151	-0.004 (-18.82%)	100,249
15 Apr 2020	USD	0.0186	0.0186	0.0186	0.0186	0.0186	0.0 (0.0%)	0
14 Apr 2020	USD	0.0186	0.0186	0.0186	0.0186	0.0186	-0.015 (-45.29%)	2,000
13 Apr 2020	USD	0.034	0.034	0.0263	0.034	0.034	+0.008 (+29.28%)	6,823
9 Apr 2020	USD	0.039	0.039	0.0263	0.0263	0.0263	-0.005 (-15.16%)	5,025

Unicorn Response |