Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0229 | 0.0329 | 0.0229 | 0.0287 | 0.0287 | -0.004 (-12.77%) | 10,350 |
29 Apr 2020 | USD | 0.0279 | 0.0334 | 0.0279 | 0.0329 | 0.0329 | +0.012 (+55.92%) | 57,103 |
28 Apr 2020 | USD | 0.0196 | 0.0279 | 0.0142 | 0.0211 | 0.0211 | +0.007 (+49.65%) | 29,122 |
27 Apr 2020 | USD | 0.014 | 0.025 | 0.014 | 0.0141 | 0.0141 | -0.006 (-29.50%) | 930 |
24 Apr 2020 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.02 | -0.014 (-41.18%) | 20,629 |
23 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 800 |
22 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+15.25%) | 16,000 |
21 Apr 2020 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.034 | 0.034 | 0.0295 | 0.0295 | 0.0295 | -0.004 (-13.24%) | 3,970 |
17 Apr 2020 | USD | 0.0141 | 0.034 | 0.0141 | 0.034 | 0.034 | +0.019 (+125.17%) | 367 |
16 Apr 2020 | USD | 0.019 | 0.019 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-18.82%) | 100,249 |
15 Apr 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.015 (-45.29%) | 2,000 |
13 Apr 2020 | USD | 0.034 | 0.034 | 0.0263 | 0.034 | 0.034 | +0.008 (+29.28%) | 6,823 |
9 Apr 2020 | USD | 0.039 | 0.039 | 0.0263 | 0.0263 | 0.0263 | -0.005 (-15.16%) | 5,025 |
8 Apr 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.013 (+71.27%) | 20,179 |
7 Apr 2020 | USD | 0.0233 | 0.0233 | 0.0181 | 0.0181 | 0.0181 | -0.006 (-24.58%) | 2,150 |
6 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 (+32.60%) | 100 |
3 Apr 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.007 (-27.60%) | 650 |
1 Apr 2020 | USD | 0.025 | 0.0262 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 18,100 |
31 Mar 2020 | USD | 0.0302 | 0.032 | 0.028 | 0.032 | 0.032 | +0.004 (+12.28%) | 294,000 |
30 Mar 2020 | USD | 0.032 | 0.032 | 0.018 | 0.0285 | 0.0285 | +0.004 (+15.85%) | 54,950 |
27 Mar 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.032 | 0.032 | 0.0246 | 0.0246 | 0.0246 | +0.005 (+23.00%) | 3,562 |
24 Mar 2020 | USD | 0.02 | 0.02 | 0.0185 | 0.02 | 0.02 | +0.003 (+16.96%) | 13,500 |
23 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 3,300 |
20 Mar 2020 | USD | 0.0171 | 0.0185 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 13,500 |
19 Mar 2020 | USD | 0.0185 | 0.0201 | 0.0171 | 0.0171 | 0.0171 | +0.001 (+6.88%) | 25,000 |