Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.004 (+33.33%) | 144 |
16 Mar 2020 | USD | 0.0122 | 0.0122 | 0.011 | 0.012 | 0.012 | -0.005 (-28.99%) | 14,665 |
13 Mar 2020 | USD | 0.0143 | 0.0169 | 0.0143 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 1,670 |
12 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0145 | 0.018 | 0.018 | -0.002 (-10.45%) | 270,550 |
11 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.002 (-8.64%) | 3,620 |
10 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | +0.001 (+5.77%) | 42,500 |
4 Mar 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0208 | 0.0279 | 0.0208 | 0.0208 | 0.0208 | -0.002 (-10.34%) | 3,500 |
28 Feb 2020 | USD | 0.0206 | 0.0293 | 0.0206 | 0.0232 | 0.0232 | -0.003 (-11.79%) | 12,091 |
27 Feb 2020 | USD | 0.0264 | 0.0264 | 0.0206 | 0.0263 | 0.0263 | +0.006 (+27.67%) | 12,009 |
26 Feb 2020 | USD | 0.0204 | 0.0206 | 0.0204 | 0.0206 | 0.0206 | -0.005 (-18.25%) | 7,066 |
25 Feb 2020 | USD | 0.0325 | 0.0325 | 0.0252 | 0.0252 | 0.0252 | +0.005 (+25.37%) | 3,600 |
24 Feb 2020 | USD | 0.0263 | 0.0325 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 16,907 |
21 Feb 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.009 (+42.86%) | 51,700 |
20 Feb 2020 | USD | 0.035 | 0.035 | 0.02 | 0.021 | 0.021 | -0.004 (-16.33%) | 38,000 |
19 Feb 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.007 (-22.77%) | 1,000 |
14 Feb 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.025 | 0.0338 | 0.0221 | 0.0325 | 0.0325 | +0.01 (+47.06%) | 361,447 |
12 Feb 2020 | USD | 0.0236 | 0.0236 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 20,000 |
11 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 5,000 |
7 Feb 2020 | USD | 0.0355 | 0.0355 | 0.03 | 0.03 | 0.03 | +0.015 (+100%) | 5,400 |
6 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 6,000 |
5 Feb 2020 | USD | 0.0265 | 0.0265 | 0.024 | 0.024 | 0.024 | -0.003 (-9.43%) | 302,500 |