Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.025 | 0.0338 | 0.0221 | 0.0325 | 0.0325 | +0.01 (+47.06%) | 361,447 |
12 Feb 2020 | USD | 0.0236 | 0.0236 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 20,000 |
11 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 5,000 |
7 Feb 2020 | USD | 0.0355 | 0.0355 | 0.03 | 0.03 | 0.03 | +0.015 (+100%) | 5,400 |
6 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 6,000 |
5 Feb 2020 | USD | 0.0265 | 0.0265 | 0.024 | 0.024 | 0.024 | -0.003 (-9.43%) | 302,500 |
4 Feb 2020 | USD | 0.024 | 0.0265 | 0.024 | 0.0265 | 0.0265 | +0.003 (+10.42%) | 5,900 |
3 Feb 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 5,000 |
31 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 77,000 |
30 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 160,000 |
29 Jan 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 1,000 |
28 Jan 2020 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.002 (+6.38%) | 75,200 |
27 Jan 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0185 | 0.0235 | 0.0185 | 0.0235 | 0.0235 | +0.005 (+30.56%) | 302,700 |
22 Jan 2020 | USD | 0.0185 | 0.0235 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 126,881 |
21 Jan 2020 | USD | 0.0181 | 0.0185 | 0.0181 | 0.0185 | 0.0185 | -0.003 (-11.90%) | 100,700 |
17 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.021 | 0.021 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 5,500 |
15 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,000 |
7 Jan 2020 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 307,887 |
6 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+2.86%) | 10,150 |
3 Jan 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |