Coinsilium Group Ltd Recent Share Price (USX:CINGF)

USX:CINGF - Coinsilium Group Ltd Coinsilium Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2020	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
14 Jan 2020	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
13 Jan 2020	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
10 Jan 2020	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
9 Jan 2020	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
8 Jan 2020	USD	0.021	0.021	0.021	0.021	0.021	+0.001 (+5%)	1,000
7 Jan 2020	USD	0.024	0.024	0.02	0.02	0.02	+0.002 (+11.11%)	307,887
6 Jan 2020	USD	0.018	0.018	0.018	0.018	0.018	+0.001 (+2.86%)	10,150
3 Jan 2020	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0
2 Jan 2020	USD	0.0175	0.0175	0.0175	0.0175	0.0175	-0.005 (-22.22%)	270
31 Dec 2019	USD	0.0275	0.0275	0.0225	0.0225	0.0225	+0.005 (+28.57%)	9,918
30 Dec 2019	USD	0.0175	0.028	0.0175	0.0175	0.0175	-0.004 (-17.06%)	14,600
27 Dec 2019	USD	0.0211	0.0211	0.0211	0.0211	0.0211	-0 (-0.47%)	6,200
26 Dec 2019	USD	0.0225	0.0225	0.0212	0.0212	0.0212	+0 (+0.47%)	123,300
25 Dec 2019	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
24 Dec 2019	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
23 Dec 2019	USD	0.0245	0.0245	0.0211	0.0211	0.0211	0.0 (0.0%)	5,000
20 Dec 2019	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
19 Dec 2019	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
18 Dec 2019	USD	0.0255	0.0255	0.0211	0.0211	0.0211	0.0 (0.0%)	20,000
17 Dec 2019	USD	0.0211	0.0211	0.0211	0.0211	0.0211	-0.004 (-17.25%)	60,000
16 Dec 2019	USD	0.03	0.03	0.0211	0.0255	0.0255	-0.003 (-8.93%)	87,100
13 Dec 2019	USD	0.0211	0.028	0.0211	0.028	0.028	+0.007 (+32.70%)	124,000
12 Dec 2019	USD	0.0211	0.0211	0.0211	0.0211	0.0211	-0.008 (-27.24%)	11,400
11 Dec 2019	USD	0.0211	0.029	0.0211	0.029	0.029	+0.001 (+3.57%)	55,000
10 Dec 2019	USD	0.029	0.029	0.021	0.028	0.028	+0.008 (+40%)	108,813
9 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,500
6 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	11,000
5 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	200
4 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0

Unicorn Response |