| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0 (+0.56%) | 2,173 |
| 18 Dec 2023 | USD | 0.0214 | 0.0225 | 0.018 | 0.018 | 0.018 | -0.002 (-10.89%) | 12,647 |
| 15 Dec 2023 | USD | 0.0289 | 0.0289 | 0.0111 | 0.0202 | 0.0202 | -0.007 (-25.19%) | 432,300 |
| 14 Dec 2023 | USD | 0.0179 | 0.027 | 0.015 | 0.027 | 0.027 | +0.016 (+145.45%) | 606,616 |
| 13 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+8.91%) | 4,000 |
| 12 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.019 | 0.019 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 15,200 |
| 5 Dec 2023 | USD | 0.0132 | 0.0132 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
| 4 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 435 |
| 29 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1 |
| 28 Nov 2023 | USD | 0.0132 | 0.0132 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 35,398 |
| 27 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 150 |
| 21 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 2,500 |
| 17 Nov 2023 | USD | 0.0169 | 0.02 | 0.0149 | 0.02 | 0.02 | +0.004 (+21.21%) | 162,600 |
| 16 Nov 2023 | USD | 0.0175 | 0.018 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+7.14%) | 256,080 |
| 15 Nov 2023 | USD | 0.0126 | 0.0165 | 0.0125 | 0.0154 | 0.0154 | +0.005 (+54%) | 50,142 |
| 14 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
| 13 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 1,200 |
| 7 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
