| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.018 (-18.18%) | 5,000 |
| 29 Jun 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 400 |
| 27 Jun 2018 | USD | 0.099 | 0.099 | 0.0972 | 0.099 | 0.099 | +0.015 (+18.28%) | 2,000 |
| 26 Jun 2018 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +0.003 (+3.33%) | 940 |
| 21 Jun 2018 | USD | 0.099 | 0.099 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 7,130 |
| 20 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,200 |
| 19 Jun 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 10,000 |
| 18 Jun 2018 | USD | 0.099 | 0.099 | 0.078 | 0.078 | 0.078 | -0.019 (-19.50%) | 20,550 |
| 15 Jun 2018 | USD | 0.078 | 0.0969 | 0.078 | 0.0969 | 0.0969 | +0.015 (+18.03%) | 32,726 |
| 14 Jun 2018 | USD | 0.082 | 0.099 | 0.082 | 0.0821 | 0.0821 | 0.0 (0.0%) | 80,245 |
| 13 Jun 2018 | USD | 0.1 | 0.1 | 0.0821 | 0.0821 | 0.0821 | -0.008 (-8.78%) | 1,170 |
| 12 Jun 2018 | USD | 0.091 | 0.1 | 0.0821 | 0.09 | 0.09 | -0.01 (-10%) | 5,091 |
| 11 Jun 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 12,333 |
| 8 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 500 |
| 7 Jun 2018 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.007 (+8.21%) | 1,000 |
| 6 Jun 2018 | USD | 0.081 | 0.097 | 0.081 | 0.0901 | 0.0901 | +0.009 (+11.23%) | 7,750 |
| 5 Jun 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 422 |
| 4 Jun 2018 | USD | 0.082 | 0.113 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 1,350 |
| 1 Jun 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 0.0751 | 0.114 | 0.0751 | 0.095 | 0.095 | +0.02 (+26.50%) | 170,935 |
| 30 May 2018 | USD | 0.0975 | 0.1 | 0.075 | 0.0751 | 0.0751 | 0.0 (0.0%) | 21,979 |
| 29 May 2018 | USD | 0.0749 | 0.0751 | 0.0749 | 0.0751 | 0.0751 | +0 (+0.27%) | 10,370 |
| 28 May 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.0854 | 0.1036 | 0.0749 | 0.0749 | 0.0749 | -0.006 (-7.53%) | 116,750 |
| 24 May 2018 | USD | 0.091 | 0.0917 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 49,326 |
| 23 May 2018 | USD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | -0.005 (-5%) | 24,800 |
| 22 May 2018 | USD | 0.0991 | 0.1 | 0.0991 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
