| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 0.119 | 0.119 | 0.1075 | 0.1189 | 0.1189 | -0 (-0.08%) | 7,500 |
| 8 May 2018 | USD | 0.107 | 0.119 | 0.095 | 0.119 | 0.119 | 0.0 (0.0%) | 29,033 |
| 7 May 2018 | USD | 0.096 | 0.119 | 0.095 | 0.119 | 0.119 | -0.001 (-0.83%) | 283,134 |
| 4 May 2018 | USD | 0.1 | 0.12 | 0.091 | 0.12 | 0.12 | +0.02 (+20%) | 204,600 |
| 3 May 2018 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.002 (-1.86%) | 17,150 |
| 2 May 2018 | USD | 0.1 | 0.121 | 0.1 | 0.1019 | 0.1019 | -0.003 (-2.95%) | 15,915 |
| 1 May 2018 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 321,020 |
| 30 Apr 2018 | USD | 0.123 | 0.123 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 24,533 |
| 27 Apr 2018 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 198,749 |
| 26 Apr 2018 | USD | 0.098 | 0.11 | 0.086 | 0.11 | 0.11 | 0.0 (0.0%) | 46,499 |
| 25 Apr 2018 | USD | 0.086 | 0.11 | 0.086 | 0.11 | 0.11 | +0.025 (+29.41%) | 32,167 |
| 24 Apr 2018 | USD | 0.1 | 0.11 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 84,193 |
| 23 Apr 2018 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | 0.0 (0.0%) | 17,080 |
| 20 Apr 2018 | USD | 0.0883 | 0.1 | 0.0883 | 0.1 | 0.1 | +0.012 (+13.64%) | 2,800 |
| 19 Apr 2018 | USD | 0.1 | 0.1 | 0.088 | 0.088 | 0.088 | -0.007 (-7.85%) | 14,500 |
| 18 Apr 2018 | USD | 0.1 | 0.1 | 0.095 | 0.0955 | 0.0955 | +0.005 (+6.11%) | 12,530 |
| 17 Apr 2018 | USD | 0.0903 | 0.1 | 0.088 | 0.09 | 0.09 | -0.02 (-18.18%) | 97,624 |
| 16 Apr 2018 | USD | 0.1111 | 0.1111 | 0.099 | 0.11 | 0.11 | +0.011 (+11.11%) | 96,416 |
| 13 Apr 2018 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.022 (+28.57%) | 26,000 |
| 12 Apr 2018 | USD | 0.0825 | 0.0825 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 8,050 |
| 11 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 41,700 |
| 10 Apr 2018 | USD | 0.096 | 0.096 | 0.07 | 0.07 | 0.07 | -0.027 (-27.54%) | 5,600 |
| 9 Apr 2018 | USD | 0.0775 | 0.1 | 0.0775 | 0.0966 | 0.0966 | +0.022 (+28.80%) | 44,169 |
| 6 Apr 2018 | USD | 0.083 | 0.088 | 0.075 | 0.075 | 0.075 | -0.023 (-23.70%) | 42,633 |
| 5 Apr 2018 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.002 (-1.70%) | 300 |
| 4 Apr 2018 | USD | 0.101 | 0.101 | 0.0983 | 0.1 | 0.1 | -0.001 (-0.99%) | 9,110 |
| 3 Apr 2018 | USD | 0.083 | 0.101 | 0.083 | 0.101 | 0.101 | +0.018 (+21.69%) | 9,050 |
| 2 Apr 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.019 (-18.63%) | 34,784 |
| 30 Mar 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | +0.016 (+18.60%) | 10,581 |
