| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 0.09 | 0.12 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 126,246 |
| 27 Mar 2018 | USD | 0.087 | 0.1 | 0.08 | 0.082 | 0.082 | -0.008 (-8.89%) | 324,619 |
| 26 Mar 2018 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 91,167 |
| 23 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,500 |
| 22 Mar 2018 | USD | 0.0791 | 0.1 | 0.0791 | 0.09 | 0.09 | +0.004 (+4.65%) | 33,554 |
| 21 Mar 2018 | USD | 0.085 | 0.1 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 74,807 |
| 20 Mar 2018 | USD | 0.09 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 20,800 |
| 19 Mar 2018 | USD | 0.11 | 0.118 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,881 |
| 16 Mar 2018 | USD | 0.09 | 0.11 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 117,405 |
| 15 Mar 2018 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 23,960 |
| 14 Mar 2018 | USD | 0.125 | 0.125 | 0.08 | 0.11 | 0.11 | -0.01 (-8.33%) | 347,228 |
| 13 Mar 2018 | USD | 0.115 | 0.144 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 30,720 |
| 12 Mar 2018 | USD | 0.115 | 0.144 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 79,900 |
| 9 Mar 2018 | USD | 0.115 | 0.135 | 0.115 | 0.117 | 0.117 | +0.002 (+1.74%) | 5,597 |
| 8 Mar 2018 | USD | 0.134 | 0.134 | 0.115 | 0.115 | 0.115 | -0.019 (-14.18%) | 11,728 |
| 7 Mar 2018 | USD | 0.115 | 0.135 | 0.115 | 0.134 | 0.134 | +0.004 (+3.08%) | 67,599 |
| 6 Mar 2018 | USD | 0.148 | 0.148 | 0.12 | 0.13 | 0.13 | -0.018 (-12.16%) | 48,510 |
| 5 Mar 2018 | USD | 0.12 | 0.148 | 0.12 | 0.148 | 0.148 | +0.028 (+23.33%) | 22,200 |
| 2 Mar 2018 | USD | 0.155 | 0.155 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 3,350 |
| 1 Mar 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 9,919 |
| 28 Feb 2018 | USD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 36,944 |
| 27 Feb 2018 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 9,900 |
| 26 Feb 2018 | USD | 0.171 | 0.171 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 22,220 |
| 23 Feb 2018 | USD | 0.165 | 0.165 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,851 |
| 22 Feb 2018 | USD | 0.135 | 0.1707 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 31,542 |
| 21 Feb 2018 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,470 |
| 20 Feb 2018 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 74,016 |
| 19 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,249 |
| 15 Feb 2018 | USD | 0.158 | 0.16 | 0.135 | 0.14 | 0.14 | -0.01 (-6.85%) | 138,660 |
